Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 419,260 |
|
|||||
| News | - | ||||||
| Day High | 91.72 | Low High |
|||||
| Day Low | 89.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.34 | -1.46% | 90.28 | 06:49:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.38 | 89.63 | 91.72 | 91.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,461 | 419,260 | - | 80.60 - 105.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:55 | 32 | 90.28 € | EUR |
Sanofi News
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/08/2023 | 04:02 | - | [b]Banco Santander, S.A. NYSE $SAN Total Debt (mrq) $374.52B[/b] |
| 7/26/2023 | 17:20 | - | This was a Cramer pick now? With Fintech |
| 12/10/2020 | 17:41 | - | I just bought into this stock because it |
| 12/09/2020 | 07:43 | - | And when is your target date for that price? |
| 11/13/2020 | 09:57 | - | $4.50 is my target |
| 11/10/2020 | 09:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 09:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 12:30 | - | the heat is coming, stand back |
| 10/06/2020 | 13:23 | - | Lol |
| 10/05/2020 | 08:29 | - | We''re all too depressed to type. |
Historical SAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.27 | 92.56 | 85.07 | 89.16 | 1,868,628 | 5.01 | 5.88% |
| 1 Month | 89.37 | 92.56 | 85.07 | 87.93 | 1,455,399 | 0.91 | 1.02% |
| 3 Months | 89.10 | 92.56 | 84.93 | 87.94 | 1,378,674 | 1.18 | 1.32% |
| 6 Months | 100.58 | 101.12 | 80.60 | 87.97 | 1,534,020 | -10.30 | -10.24% |
| 1 Year | 104.12 | 105.18 | 80.60 | 93.08 | 1,451,581 | -13.84 | -13.29% |
| 3 Years | 85.51 | 106.66 | 76.45 | 91.13 | 1,799,798 | 4.77 | 5.58% |
| 5 Years | 75.50 | 106.66 | 67.65 | 87.29 | 2,055,259 | 14.78 | 19.58% |
