Sanofi Stock Price - SAN

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi SAN Euronext Common Stock FR0000120578
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1 +1.41% 71.83 72.12 70.09 70.1 70.83 07:58:43
Bid Price Ask Price Spread Spread % News
71.82 71.84 0.02 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
15,889 1,846,409 - 69.79 - 92.97
Last Trade Time Type Quantity Stock Price Currency
07:58:43 128 71.83 € EUR

Sanofi Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
91.69B € 1.29B 0 € 3.28 21.59 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 2.93 € 0.00% - -

more financials information »

Sanofi News

Date Time Source News Article
1/23/201802:02Dow Jones NewsDrug Firms Bet Billions on Biotech -- WSJ
1/22/201819:00Dow Jones NewsBig Drugmakers Pay Big Prices for Promising Biotechs --..
1/22/201813:13Dow Jones NewsBig Drugmakers Pay Big Prices for Promising Biotechs
1/22/201811:00GlobeNewswireSanofi: Disclosure of trading in own shares
1/22/201811:00GlobeNewswireSanofi : Déclaration des transactions sur actions propres
1/22/201806:56Dow Jones NewsEuropean Corporate Roundup for Monday
1/22/201802:02Dow Jones NewsSanofi Nears Deal for Bioverativ -- WSJ

Historical SAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.1573.869.7972.01572M7M3M-1.32-1.80%
1 Month72.5175.2369.7972.70991M7M2M-0.68-0.94%
3 Months81.8182.0369.7974.91431M7M2M-9.98-12.20%
6 Months82.186.3969.7978.8221869k7M2M-10.27-12.51%
1 Year7592.9769.7981.5921850k9M2M-3.17-4.23%
3 Years82.84101.162.580.8401474k11M3M-11.01-13.29%
5 Years72.84101.162.579.4715016M3M-1.01-1.39%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 14:13:50