Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savencia SA | SAVE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 1.48% | 54.80 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.40 | 54.00 | 54.80 | 54.80 | 54.00 |
SAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.60 | 54.80 | 53.40 | 54.16 | 1,443 | 1.20 | 2.24% |
| 1 Month | 52.40 | 54.80 | 51.60 | 53.52 | 1,514 | 2.40 | 4.58% |
| 3 Months | 51.80 | 54.80 | 49.30 | 52.38 | 1,421 | 3.00 | 5.79% |
| 6 Months | 54.20 | 55.00 | 49.30 | 52.85 | 1,299 | 0.60 | 1.11% |
| 1 Year | 60.80 | 63.00 | 49.30 | 54.77 | 1,970 | -6.00 | -9.87% |
| 3 Years | 73.80 | 75.00 | 49.30 | 60.16 | 2,360 | -19.00 | -25.75% |
| 5 Years | 61.00 | 78.20 | 45.10 | 59.39 | 2,319 | -6.20 | -10.16% |
SAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 54.80 | 0.80 | 1.48% | 54.40 | 54.80 | 54.00 | 2,108 |
| May 30 2024 | 54.00 | 0.40 | 0.75% | 54.00 | 54.00 | 53.60 | 286 |
| May 29 2024 | 53.60 | -0.40 | -0.74% | 53.80 | 54.00 | 53.40 | 290 |
| May 28 2024 | 54.00 | -0.40 | -0.74% | 54.20 | 54.20 | 53.40 | 1,156 |
| May 27 2024 | 54.40 | 0.20 | 0.37% | 54.00 | 54.40 | 53.80 | 747 |
| May 24 2024 | 54.20 | 0.80 | 1.50% | 53.60 | 54.20 | 53.60 | 4,738 |
| May 23 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.60 | 53.20 | 190 |
| May 22 2024 | 53.40 | 0.00 | 0.00% | 53.60 | 53.80 | 53.00 | 674 |
| May 21 2024 | 53.40 | -0.20 | -0.37% | 54.00 | 54.20 | 53.20 | 5,680 |
| May 20 2024 | 53.60 | 1.60 | 3.08% | 52.80 | 54.20 | 52.80 | 1,230 |
| May 17 2024 | 52.00 | -0.80 | -1.52% | 53.00 | 53.20 | 52.00 | 1,925 |
| May 16 2024 | 52.80 | -1.60 | -2.94% | 54.40 | 54.40 | 52.80 | 2,297 |
| May 15 2024 | 54.40 | 0.20 | 0.37% | 54.20 | 54.60 | 54.00 | 230 |
| May 14 2024 | 54.20 | 0.60 | 1.12% | 53.60 | 54.20 | 53.40 | 4,502 |
| May 13 2024 | 53.60 | 0.60 | 1.13% | 53.80 | 54.60 | 53.60 | 2,869 |
| May 10 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.20 | 52.80 | 725 |
| May 09 2024 | 53.00 | 0.00 | 0.00% | 53.20 | 53.20 | 52.80 | 727 |
| May 08 2024 | 53.00 | 0.60 | 1.15% | 52.40 | 53.20 | 52.40 | 662 |
| May 07 2024 | 52.40 | 0.20 | 0.38% | 52.20 | 52.40 | 52.20 | 203 |
| May 06 2024 | 52.20 | 0.20 | 0.38% | 52.00 | 52.20 | 51.80 | 785 |
| May 03 2024 | 52.00 | 0.00 | 0.00% | 52.40 | 52.40 | 51.60 | 373 |
| May 02 2024 | 52.00 | -0.80 | -1.52% | 52.60 | 52.60 | 52.00 | 1,161 |
