Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,392 |
|
|||||
| News | - | ||||||
| Day High | 53.20 | Low High |
|||||
| Day Low | 52.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savencia SA | SAVE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.14% | 52.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 52.20 | 53.20 | 52.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 54 | 1,392 | - | 49.30 - 63.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:48 | 2 | 52.20 € | EUR |
Savencia News
Savencia Discussion Forums - SAVE
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/29/2024 | 09:58 | - | Watching |
| 4/25/2024 | 09:34 | - | SAVE new 52 week low |
| 4/23/2024 | 19:36 | - | For 2024 Wallet Hub rankings of airlines: |
| 4/21/2024 | 17:29 | - | Spirit is clearly in a much stronger financial |
| 4/21/2024 | 16:58 | - | Their''s plenty of air travel demand around for |
| 4/21/2024 | 16:43 | - | Some Spirit same-day round trip non-stop flights with |
| 4/21/2024 | 16:40 | - | Same day, early morning flight non-stop to a |
| 4/19/2024 | 08:59 | - | Working on something for the members Congress to |
| 4/19/2024 | 08:59 | - | Working on something for the members Congress to |
| 4/19/2024 | 07:30 | - | Also, the leather seating on Spirit Airlines vs |
Historical SAVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 54.60 | 52.20 | 53.66 | 2,125 | -0.80 | -1.51% |
| 1 Month | 51.80 | 54.60 | 51.60 | 53.18 | 1,209 | 0.40 | 0.77% |
| 3 Months | 52.00 | 54.60 | 49.30 | 52.19 | 1,293 | 0.20 | 0.38% |
| 6 Months | 53.80 | 55.40 | 49.30 | 52.82 | 1,216 | -1.60 | -2.97% |
| 1 Year | 62.20 | 63.00 | 49.30 | 54.89 | 1,928 | -10.00 | -16.08% |
| 3 Years | 74.00 | 75.00 | 49.30 | 60.23 | 2,366 | -21.80 | -29.46% |
| 5 Years | 64.40 | 78.20 | 45.10 | 59.44 | 2,323 | -12.20 | -18.94% |
