Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SES SA | SESG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.125 | 00:51:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.125 |
SESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.34 | 5.10 | 5.16 | 541,621 | -0.215 | -4.03% |
| 1 Month | 5.04 | 5.37 | 5.02 | 5.21 | 581,492 | 0.085 | 1.69% |
| 3 Months | 6.11 | 6.31 | 4.132 | 5.20 | 755,361 | -0.985 | -16.12% |
| 6 Months | 5.23 | 6.39 | 4.132 | 5.54 | 646,172 | -0.105 | -2.01% |
| 1 Year | 4.802 | 6.895 | 4.132 | 5.66 | 576,596 | 0.323 | 6.73% |
| 3 Years | 6.82 | 9.016 | 4.132 | 6.66 | 742,335 | -1.70 | -24.85% |
| 5 Years | 14.395 | 18.115 | 4.132 | 8.09 | 994,732 | -9.27 | -64.40% |
SESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.125 | -0.04 | -0.77% | 5.15 | 5.215 | 5.10 | 611,982 |
| Jun 12 2024 | 5.165 | -0.03 | -0.48% | 5.235 | 5.305 | 5.15 | 509,082 |
| Jun 11 2024 | 5.19 | 0.04 | 0.78% | 5.16 | 5.24 | 5.145 | 493,546 |
| Jun 10 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Jun 07 2024 | 5.15 | -0.15 | -2.83% | 5.34 | 5.34 | 5.15 | 628,708 |
| Jun 06 2024 | 5.30 | 0.05 | 0.95% | 5.295 | 5.355 | 5.27 | 563,740 |
| Jun 05 2024 | 5.25 | 0.01 | 0.29% | 5.24 | 5.37 | 5.235 | 522,174 |
| Jun 04 2024 | 5.235 | 0.00 | 0.10% | 5.25 | 5.31 | 5.17 | 497,639 |
| Jun 03 2024 | 5.23 | -0.02 | -0.38% | 5.27 | 5.28 | 5.145 | 1,036,202 |
| May 31 2024 | 5.25 | -0.09 | -1.59% | 5.335 | 5.345 | 5.155 | 1,512,157 |
| May 30 2024 | 5.335 | 0.07 | 1.33% | 5.25 | 5.36 | 5.25 | 306,116 |
| May 29 2024 | 5.265 | 0.04 | 0.86% | 5.215 | 5.31 | 5.205 | 641,172 |
| May 28 2024 | 5.22 | -0.04 | -0.67% | 5.24 | 5.355 | 5.22 | 654,754 |
| May 27 2024 | 5.255 | 0.12 | 2.24% | 5.15 | 5.255 | 5.15 | 240,196 |
| May 24 2024 | 5.14 | 0.00 | 0.00% | 5.06 | 5.165 | 5.055 | 390,992 |
| May 23 2024 | 5.14 | 0.00 | 0.10% | 5.125 | 5.21 | 5.125 | 439,221 |
| May 22 2024 | 5.135 | -0.15 | -2.75% | 5.27 | 5.28 | 5.105 | 455,082 |
| May 21 2024 | 5.28 | 0.06 | 1.15% | 5.18 | 5.32 | 5.175 | 550,972 |
| May 20 2024 | 5.22 | 0.10 | 1.95% | 5.10 | 5.23 | 5.10 | 471,474 |
| May 17 2024 | 5.12 | 0.07 | 1.39% | 5.04 | 5.12 | 5.02 | 639,836 |
| May 16 2024 | 5.05 | 0.10 | 1.98% | 4.986 | 5.05 | 4.918 | 706,837 |
| May 15 2024 | 4.952 | 0.10 | 2.15% | 4.848 | 4.99 | 4.848 | 759,243 |
| May 14 2024 | 4.848 | 0.19 | 4.08% | 4.68 | 4.89 | 4.646 | 883,929 |
