Volume | 706,837 |
|
|||||
News | - | ||||||
Day High | 5.05 | Low High |
|||||
Day Low | 4.918 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SES SA | SESG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.986 | 4.918 | 5.05 | 5.05 | 4.952 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
967 | 706,837 | - | 4.132 - 6.895 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:03 | 168 | 5.05 € | EUR |
SES News
SES Discussion Forums - SESG
No Forum Threads FoundAdd a New Thread
Historical SESG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.632 | 5.05 | 4.564 | 4.75 | 765,074 | 0.418 | 9.02% |
1 Month | 5.455 | 5.91 | 4.132 | 4.84 | 1,113,135 | -0.405 | -7.42% |
3 Months | 5.99 | 6.39 | 4.132 | 5.48 | 804,410 | -0.94 | -15.69% |
6 Months | 5.36 | 6.39 | 4.132 | 5.57 | 632,796 | -0.31 | -5.78% |
1 Year | 5.88 | 6.895 | 4.132 | 5.66 | 593,475 | -0.83 | -14.12% |
3 Years | 6.20 | 9.016 | 4.132 | 6.69 | 750,015 | -1.15 | -18.55% |
5 Years | 15.135 | 18.115 | 4.132 | 8.24 | 1,004,196 | -10.09 | -66.63% |