Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe SFPI | SFPI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 |
SFPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.20 | 2.04 | 2.09 | 11,507 | -0.13 | -5.96% |
| 1 Month | 2.00 | 2.24 | 1.95 | 2.13 | 13,148 | 0.05 | 2.50% |
| 3 Months | 1.934 | 2.24 | 1.75 | 1.95 | 26,767 | 0.116 | 6.00% |
| 6 Months | 1.486 | 2.50 | 1.462 | 1.94 | 119,225 | 0.564 | 37.95% |
| 1 Year | 2.195 | 2.50 | 1.42 | 1.92 | 63,563 | -0.145 | -6.61% |
| 3 Years | 2.90 | 3.945 | 1.42 | 2.46 | 44,105 | -0.85 | -29.31% |
| 5 Years | 2.23 | 3.945 | 0.81 | 2.08 | 46,493 | -0.18 | -8.07% |
SFPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.05 | -0.04 | -1.91% | 2.09 | 2.09 | 2.04 | 16,188 |
| Jun 12 2024 | 2.09 | -0.01 | -0.48% | 2.07 | 2.09 | 2.06 | 11,023 |
| Jun 11 2024 | 2.10 | -0.10 | -4.55% | 2.09 | 2.11 | 2.07 | 14,686 |
| Jun 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Jun 07 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.20 | 2.17 | 4,130 |
| Jun 06 2024 | 2.18 | -0.04 | -1.80% | 2.22 | 2.22 | 2.18 | 2,133 |
| Jun 05 2024 | 2.22 | -0.02 | -0.89% | 2.24 | 2.24 | 2.19 | 3,900 |
| Jun 04 2024 | 2.24 | 0.03 | 1.36% | 2.21 | 2.24 | 2.19 | 17,871 |
| Jun 03 2024 | 2.21 | 0.05 | 2.31% | 2.15 | 2.24 | 2.15 | 63,842 |
| May 31 2024 | 2.16 | 0.02 | 0.93% | 2.13 | 2.16 | 2.11 | 6,937 |
| May 30 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.11 | 6,501 |
| May 29 2024 | 2.14 | 0.03 | 1.42% | 2.11 | 2.15 | 2.08 | 21,374 |
| May 28 2024 | 2.11 | 0.03 | 1.44% | 2.08 | 2.11 | 2.08 | 26,043 |
| May 27 2024 | 2.08 | 0.05 | 2.46% | 2.03 | 2.08 | 2.03 | 9,090 |
| May 24 2024 | 2.03 | 0.03 | 1.50% | 1.98 | 2.03 | 1.98 | 15,408 |
| May 23 2024 | 2.00 | 0.02 | 1.27% | 1.975 | 2.00 | 1.97 | 16,506 |
| May 22 2024 | 1.975 | -0.01 | -0.50% | 1.98 | 1.98 | 1.96 | 1,821 |
| May 21 2024 | 1.985 | 0.03 | 1.28% | 1.96 | 1.985 | 1.96 | 1,951 |
| May 20 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.00 | 1.95 | 7,320 |
| May 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.985 | 3,093 |
| May 16 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.04 | 2.00 | 4,133 |
| May 15 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.05 | 2.03 | 7,118 |
| May 14 2024 | 2.03 | 0.03 | 1.50% | 2.00 | 2.04 | 1.99 | 83,781 |
