Volume | 4,133 |
|
|||||
News | - | ||||||
Day High | 2.04 | Low High |
|||||
Day Low | 2.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe SFPI | SFPI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.03 | 2.00 | 2.04 | 2.00 | 2.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 4,133 | - | 1.42 - 2.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:54:31 | 2 | 2.00 € | EUR |
Groupe SFPI News
Groupe SFPI Discussion Forums - SFPI
Date | Time | Comments | Title |
---|---|---|---|
7/03/2021 | 10:37 | - | Almost one million shares traded last week with |
6/20/2018 | 18:26 | - | It’s time to see this take off Ted! |
5/09/2018 | 09:33 | - | [b][u]$SFPI: Another Runner in the Making... in at $0.006[/u] |
7/10/2016 | 16:36 | - | Second alert on SFPI being severely delinquent in |
4/27/2016 | 17:44 | - | When it last traded, it was at 2 |
4/27/2016 | 17:42 | - | How is it trading at 3$ something ? |
4/27/2016 | 17:41 | - | I doubt it. |
4/27/2016 | 17:40 | - | Wow .. Any possibility of getting the lost |
4/27/2016 | 17:37 | - | [chart]investorshub.advfn.com/uimage/uploads/2016/4/27/kthdezwebner.png[/chart] |
4/27/2016 | 17:35 | - | Ok .. What am I missing ? I |
Historical SFPI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.98 | 2.05 | 1.98 | 2.03 | 19,201 | 0.02 | 1.01% |
1 Month | 2.04 | 2.07 | 1.75 | 1.91 | 59,923 | -0.04 | -1.96% |
3 Months | 1.848 | 2.07 | 1.75 | 1.92 | 34,109 | 0.152 | 8.23% |
6 Months | 1.60 | 2.50 | 1.42 | 1.93 | 119,184 | 0.40 | 25.00% |
1 Year | 2.195 | 2.50 | 1.42 | 1.92 | 63,500 | -0.195 | -8.88% |
3 Years | 2.40 | 3.945 | 1.42 | 2.49 | 46,716 | -0.40 | -16.67% |
5 Years | 2.17 | 3.945 | 0.81 | 2.10 | 48,433 | -0.17 | -7.83% |