Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.17% | 34.345 | 10:19:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.375 | 34.28 | 34.515 | 34.405 |
SHELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.71 | 34.515 | 33.505 | 33.96 | 4,436,841 | 0.635 | 1.88% |
| 1 Month | 34.215 | 34.515 | 32.92 | 33.79 | 6,041,048 | 0.13 | 0.38% |
| 3 Months | 29.50 | 34.74 | 28.725 | 31.56 | 7,105,009 | 4.85 | 16.42% |
| 6 Months | 30.60 | 34.74 | 27.755 | 30.47 | 7,043,487 | 3.75 | 12.24% |
| 1 Year | 27.775 | 34.74 | 26.15 | 29.63 | 7,546,158 | 6.57 | 23.65% |
| 3 Years | 15.70 | 34.74 | 14.76 | 27.21 | 7,731,777 | 18.65 | 118.76% |
| 5 Years | 28.65 | 34.74 | 9.372 | 27.09 | 4,692,890 | 5.70 | 19.88% |
SHELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.405 | 0.45 | 1.31% | 34.225 | 34.445 | 34.165 | 4,541,944 |
| May 09 2024 | 33.96 | 0.19 | 0.56% | 33.81 | 34.14 | 33.81 | 4,602,900 |
| May 08 2024 | 33.77 | -0.12 | -0.34% | 33.84 | 33.925 | 33.505 | 5,274,500 |
| May 07 2024 | 33.885 | 0.11 | 0.34% | 33.825 | 34.095 | 33.785 | 4,323,470 |
| May 06 2024 | 33.77 | 0.30 | 0.88% | 33.71 | 33.89 | 33.68 | 3,441,392 |
| May 03 2024 | 33.475 | -0.28 | -0.81% | 33.745 | 33.865 | 33.37 | 5,779,215 |
| May 02 2024 | 33.75 | 0.02 | 0.04% | 33.61 | 33.995 | 33.24 | 7,992,195 |
| Apr 30 2024 | 33.735 | -0.28 | -0.82% | 34.12 | 34.165 | 33.725 | 5,140,595 |
| Apr 29 2024 | 34.015 | -0.03 | -0.09% | 34.045 | 34.28 | 34.005 | 4,146,888 |
| Apr 26 2024 | 34.045 | 0.01 | 0.01% | 34.14 | 34.19 | 33.925 | 6,178,462 |
| Apr 25 2024 | 34.04 | 0.02 | 0.07% | 34.11 | 34.27 | 33.845 | 5,672,494 |
| Apr 24 2024 | 34.015 | 0.13 | 0.40% | 34.105 | 34.23 | 33.955 | 5,309,503 |
| Apr 23 2024 | 33.88 | -0.04 | -0.10% | 33.89 | 34.09 | 33.785 | 5,322,034 |
| Apr 22 2024 | 33.915 | 0.45 | 1.34% | 33.585 | 33.975 | 33.52 | 7,480,978 |
| Apr 19 2024 | 33.465 | -0.01 | -0.01% | 33.405 | 33.55 | 32.92 | 9,995,595 |
| Apr 18 2024 | 33.47 | -0.06 | -0.18% | 33.42 | 33.555 | 33.18 | 6,212,668 |
| Apr 17 2024 | 33.53 | 0.05 | 0.15% | 33.475 | 33.675 | 33.375 | 5,990,833 |
| Apr 16 2024 | 33.48 | -0.58 | -1.70% | 33.77 | 33.885 | 33.30 | 9,503,336 |
| Apr 15 2024 | 34.06 | -0.51 | -1.48% | 34.215 | 34.30 | 33.925 | 7,870,903 |
