Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,178,462 |
|
|||||
| News | - | ||||||
| Day High | 34.19 | Low High |
|||||
| Day Low | 33.925 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 34.045 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.14 | 33.925 | 34.19 | 34.045 | 34.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,836 | 6,178,462 | - | 26.15 - 34.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | 733 | 34.045 € | EUR |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 12:57 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/25/2024 | 12:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/24/2024 | 12:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/23/2024 | 12:37 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/22/2024 | 12:42 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/19/2024 | 12:39 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/18/2024 | 12:50 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/17/2024 | 12:36 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/17/2024 | 02:00 | GlobeNewswire Inc. | Notice of 2024 Annual General Meeting |
| 4/16/2024 | 12:29 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/15/2024 | 12:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/12/2024 | 12:33 | GlobeNewswire Inc. | Transaction in Own Shares |
Shell Discussion Forums - SHELL
No Forum Threads FoundAdd a New Thread
Historical SHELL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.405 | 34.27 | 32.92 | 33.81 | 6,756,121 | 0.64 | 1.92% |
| 1 Month | 31.31 | 34.74 | 31.28 | 33.33 | 7,527,886 | 2.74 | 8.74% |
| 3 Months | 29.54 | 34.74 | 28.715 | 30.86 | 7,507,795 | 4.51 | 15.25% |
| 6 Months | 31.60 | 34.74 | 27.755 | 30.32 | 7,225,693 | 2.45 | 7.74% |
| 1 Year | 27.725 | 34.74 | 26.15 | 29.34 | 7,770,775 | 6.32 | 22.80% |
| 3 Years | 14.90 | 34.74 | 14.76 | 27.14 | 7,731,158 | 19.15 | 128.49% |
| 5 Years | 29.00 | 34.74 | 9.372 | 27.04 | 4,709,930 | 5.05 | 17.40% |
