Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SII | SII | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.10 | 70.10 |
SII Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 48.70 | 70.40 | 48.70 | 69.27 | 146,249 | 21.40 | 43.94% |
1 Year | 50.60 | 70.40 | 43.40 | 66.71 | 50,963 | 19.50 | 38.54% |
3 Years | 26.30 | 70.40 | 25.20 | 59.79 | 20,493 | 43.80 | 166.54% |
5 Years | 21.30 | 70.40 | 14.25 | 53.50 | 14,515 | 48.80 | 229.11% |
SII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 30 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 29 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 28 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 27 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 24 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 23 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 22 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 21 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 20 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 17 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 16 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 15 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 14 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 13 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 10 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 09 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 08 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 07 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 06 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 03 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
May 02 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |