Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SII | SII | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.10 | 70.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 43.40 - 70.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 70.10 € | EUR |
SII News
SII Discussion Forums - SII
Date | Time | Comments | Title |
---|---|---|---|
2/22/2010 | 04:55 | - | It was announced this morning as a done deal. |
2/18/2010 | 23:06 | - | Schlumberger in talks to acquire Smith International |
3/15/2008 | 13:29 | - | Smith not cheap relative to its peers |
2/01/2008 | 13:43 | - | Smith International, Inc. Reports Fourth Quarter and Fiscal |
12/09/2007 | 15:34 | - | Since the start of 2006 through mid-2007, 423 |
11/13/2007 | 14:51 | - | With a daily close on Smith > 5-day |
Historical SII Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 70.00 | 70.10 | 70.00 | 70.10 | 200,516 | 0.10 | 0.14% |
6 Months | 48.45 | 70.40 | 47.00 | 69.00 | 127,926 | 21.65 | 44.69% |
1 Year | 51.00 | 70.40 | 43.40 | 66.64 | 49,117 | 19.10 | 37.45% |
3 Years | 26.40 | 70.40 | 25.20 | 59.68 | 20,189 | 43.70 | 165.53% |
5 Years | 21.90 | 70.40 | 14.25 | 53.52 | 14,271 | 48.20 | 220.09% |