Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 3.47% | 2.68 | 03:47:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.62 | 2.605 | 2.68 | 2.59 |
SMCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.505 | 2.77 | 2.49 | 2.59 | 108,906 | 0.175 | 6.99% |
| 1 Month | 2.355 | 2.77 | 2.30 | 2.53 | 132,760 | 0.325 | 13.80% |
| 3 Months | 2.25 | 2.77 | 2.135 | 2.41 | 154,667 | 0.43 | 19.11% |
| 6 Months | 3.485 | 3.675 | 2.105 | 2.66 | 163,206 | -0.805 | -23.10% |
| 1 Year | 7.39 | 9.10 | 2.105 | 4.08 | 179,234 | -4.71 | -63.73% |
| 3 Years | 7.20 | 9.10 | 2.105 | 5.71 | 162,066 | -4.52 | -62.78% |
| 5 Years | 13.26 | 16.24 | 2.105 | 6.03 | 181,069 | -10.58 | -79.79% |
SMCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.59 | 0.00 | 0.00% | 2.57 | 2.635 | 2.57 | 97,778 |
| May 30 2024 | 2.59 | 0.06 | 2.37% | 2.53 | 2.605 | 2.515 | 48,123 |
| May 29 2024 | 2.53 | -0.10 | -3.80% | 2.69 | 2.69 | 2.53 | 103,216 |
| May 28 2024 | 2.63 | 0.04 | 1.54% | 2.60 | 2.77 | 2.60 | 214,474 |
| May 27 2024 | 2.59 | 0.10 | 4.02% | 2.505 | 2.625 | 2.49 | 80,940 |
| May 24 2024 | 2.49 | -0.09 | -3.49% | 2.55 | 2.55 | 2.475 | 87,259 |
| May 23 2024 | 2.58 | 0.03 | 1.18% | 2.55 | 2.635 | 2.53 | 94,245 |
| May 22 2024 | 2.55 | 0.06 | 2.41% | 2.49 | 2.575 | 2.455 | 68,908 |
| May 21 2024 | 2.49 | 0.02 | 0.61% | 2.48 | 2.495 | 2.42 | 62,193 |
| May 20 2024 | 2.475 | 0.08 | 3.13% | 2.405 | 2.495 | 2.40 | 91,491 |
| May 17 2024 | 2.40 | -0.10 | -3.81% | 2.515 | 2.54 | 2.365 | 132,105 |
| May 16 2024 | 2.495 | -0.05 | -1.77% | 2.59 | 2.59 | 2.44 | 126,115 |
| May 15 2024 | 2.54 | -0.05 | -1.74% | 2.605 | 2.605 | 2.525 | 75,476 |
| May 14 2024 | 2.585 | -0.07 | -2.45% | 2.65 | 2.715 | 2.585 | 194,919 |
| May 13 2024 | 2.65 | 0.20 | 8.16% | 2.53 | 2.70 | 2.485 | 557,835 |
| May 10 2024 | 2.45 | 0.02 | 0.82% | 2.45 | 2.54 | 2.45 | 106,507 |
| May 09 2024 | 2.43 | 0.02 | 0.62% | 2.415 | 2.45 | 2.38 | 33,504 |
| May 08 2024 | 2.415 | -0.01 | -0.21% | 2.425 | 2.465 | 2.365 | 120,908 |
| May 07 2024 | 2.42 | 0.11 | 4.54% | 2.30 | 2.515 | 2.30 | 230,781 |
| May 06 2024 | 2.315 | -0.02 | -0.86% | 2.355 | 2.39 | 2.305 | 128,415 |
| May 03 2024 | 2.335 | 0.14 | 6.38% | 2.195 | 2.37 | 2.19 | 224,940 |
