Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 91,491 |
|
|||||
| News | - | ||||||
| Day High | 2.495 | Low High |
|||||
| Day Low | 2.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 3.13% | 2.475 | 20:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.405 | 2.40 | 2.495 | 2.475 | 2.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 228 | 91,491 | - | 2.105 - 9.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | 1 | 2.475 € | EUR |
SMCP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 00:22 | GlobeNewswire Inc. | SMCP - 2024 Q1 Sales |
| 2/28/2024 | 10:43 | GlobeNewswire Inc. | SMCP - Résultats annuels 2023 |
| 1/26/2024 | 10:41 | GlobeNewswire Inc. | SMCP - Q4 sales and 2023 landing |
| 11/30/2023 | 03:09 | Dow Jones News | SMCP Shares Jump After Entry Into Indian Market |
| 11/30/2023 | 00:57 | GlobeNewswire Inc. | SMCP - New partner in India |
| 10/26/2023 | 00:23 | GlobeNewswire Inc. | SMCP - Communiqué - Chiffre d'affaires T3 2023 |
| 10/09/2023 | 00:23 | GlobeNewswire Inc. | Communiqué - SMCP - Programme de rachat d'actions |
| 9/18/2023 | 10:46 | GlobeNewswire Inc. | SMCP adjusts its 2023 annual guidance |
| 7/28/2023 | 15:02 | GlobeNewswire Inc. | SMCP - Mise à disposition du Rapport financier semestriel.. |
| 7/27/2023 | 10:45 | GlobeNewswire Inc. | SMCP - Communiqué - Résultats S1 2023 |
SMCP Discussion Forums - SMCP
No Forum Threads FoundAdd a New Thread
Historical SMCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.715 | 2.365 | 2.58 | 217,290 | -0.055 | -2.17% |
| 1 Month | 2.17 | 2.715 | 2.165 | 2.44 | 146,784 | 0.305 | 14.06% |
| 3 Months | 2.785 | 2.975 | 2.105 | 2.40 | 191,638 | -0.31 | -11.13% |
| 6 Months | 3.945 | 3.945 | 2.105 | 2.77 | 177,146 | -1.47 | -37.26% |
| 1 Year | 8.13 | 9.10 | 2.105 | 4.17 | 178,064 | -5.66 | -69.56% |
| 3 Years | 7.365 | 9.10 | 2.105 | 5.74 | 162,908 | -4.89 | -66.40% |
| 5 Years | 14.52 | 16.24 | 2.105 | 6.09 | 181,187 | -12.05 | -82.95% |
