Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.10 | -2.79% | 107.90 | 05:25:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.00 | 106.60 | 112.20 | 111.00 |
SOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 116.80 | 106.60 | 110.97 | 94,774 | -7.10 | -6.17% |
| 1 Month | 94.80 | 116.80 | 93.85 | 108.31 | 105,204 | 13.10 | 13.82% |
| 3 Months | 128.00 | 133.95 | 86.00 | 104.00 | 112,081 | -20.10 | -15.70% |
| 6 Months | 161.55 | 170.75 | 86.00 | 121.99 | 90,246 | -53.65 | -33.21% |
| 1 Year | 130.85 | 182.30 | 86.00 | 137.64 | 76,503 | -22.95 | -17.54% |
| 3 Years | 171.10 | 243.00 | 86.00 | 154.19 | 74,181 | -63.20 | -36.94% |
| 5 Years | 74.25 | 243.00 | 48.86 | 131.73 | 85,596 | 33.65 | 45.32% |
SOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 111.00 | 0.20 | 0.18% | 110.60 | 111.00 | 109.00 | 123,200 |
| May 30 2024 | 110.80 | 1.80 | 1.65% | 108.20 | 111.90 | 107.80 | 64,291 |
| May 29 2024 | 109.00 | -3.60 | -3.20% | 112.30 | 112.50 | 108.70 | 83,016 |
| May 28 2024 | 112.60 | 1.70 | 1.53% | 110.70 | 114.70 | 110.50 | 108,281 |
| May 27 2024 | 110.90 | -3.60 | -3.14% | 115.00 | 116.80 | 110.70 | 95,082 |
| May 24 2024 | 114.50 | 3.90 | 3.53% | 108.40 | 114.50 | 106.60 | 132,991 |
| May 23 2024 | 110.60 | -3.80 | -3.32% | 114.40 | 116.70 | 109.00 | 240,384 |
| May 22 2024 | 114.40 | 3.70 | 3.34% | 113.90 | 115.80 | 110.50 | 168,738 |
| May 21 2024 | 110.70 | -1.00 | -0.90% | 111.20 | 112.00 | 109.20 | 82,573 |
| May 20 2024 | 111.70 | 1.00 | 0.90% | 108.90 | 112.00 | 108.30 | 58,586 |
| May 17 2024 | 110.70 | -0.30 | -0.27% | 109.70 | 112.30 | 109.50 | 133,742 |
| May 16 2024 | 111.00 | 3.00 | 2.78% | 109.00 | 111.30 | 109.00 | 118,349 |
| May 15 2024 | 108.00 | 3.40 | 3.25% | 105.40 | 108.50 | 105.00 | 113,158 |
| May 14 2024 | 104.60 | 6.20 | 6.30% | 99.00 | 106.80 | 98.90 | 221,383 |
| May 13 2024 | 98.40 | -1.10 | -1.11% | 100.10 | 100.50 | 98.10 | 66,008 |
| May 10 2024 | 99.50 | 2.00 | 2.05% | 97.35 | 100.50 | 97.35 | 90,642 |
| May 09 2024 | 97.50 | 0.80 | 0.83% | 96.80 | 97.75 | 96.40 | 36,375 |
| May 08 2024 | 96.70 | 0.10 | 0.10% | 96.75 | 97.25 | 95.75 | 51,681 |
| May 07 2024 | 96.60 | 1.10 | 1.15% | 96.00 | 97.45 | 94.80 | 72,735 |
| May 06 2024 | 95.50 | 1.30 | 1.38% | 94.80 | 95.70 | 93.85 | 42,867 |
| May 03 2024 | 94.20 | 2.60 | 2.84% | 92.10 | 95.60 | 91.90 | 83,240 |
