Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 58,586 |
|
|||||
| News | - | ||||||
| Day High | 112.00 | Low High |
|||||
| Day Low | 108.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.90% | 111.70 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.90 | 108.30 | 112.00 | 111.70 | 110.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,008 | 58,586 | - | 86.00 - 182.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:39 | 77 | 111.70 € | EUR |
SOITEC News
SOITEC Discussion Forums - SOI
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/01/2022 | 09:36 | - | World recession + diesel shortage can be a |
Historical SOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.10 | 112.30 | 98.10 | 106.97 | 130,528 | 11.60 | 11.59% |
| 1 Month | 86.95 | 112.30 | 86.95 | 98.38 | 88,814 | 24.75 | 28.46% |
| 3 Months | 139.50 | 142.75 | 86.00 | 105.89 | 102,857 | -27.80 | -19.93% |
| 6 Months | 170.00 | 174.25 | 86.00 | 125.68 | 86,247 | -58.30 | -34.29% |
| 1 Year | 128.30 | 182.30 | 86.00 | 139.00 | 74,021 | -16.60 | -12.94% |
| 3 Years | 155.10 | 243.00 | 86.00 | 154.82 | 73,460 | -43.40 | -27.98% |
| 5 Years | 83.85 | 243.00 | 48.86 | 130.94 | 85,666 | 27.85 | 33.21% |
