Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,769 |
|
|||||
| News | - | ||||||
| Day High | 223.60 | Low High |
|||||
| Day Low | 219.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sopra Steria Group | SOP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.20 | 1.45% | 223.60 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.40 | 219.40 | 223.60 | 223.60 | 220.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 397 | 11,769 | - | 150.00 - 239.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:00 | 158 | 223.60 € | EUR |
Sopra Steria News
Sopra Steria Discussion Forums - SOP
No Forum Threads FoundAdd a New Thread
Historical SOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.40 | 225.60 | 216.80 | 220.97 | 22,769 | 5.20 | 2.38% |
| 1 Month | 215.00 | 225.60 | 204.00 | 214.71 | 25,769 | 8.60 | 4.00% |
| 3 Months | 236.00 | 239.60 | 204.00 | 225.32 | 31,046 | -12.40 | -5.25% |
| 6 Months | 188.40 | 239.60 | 185.90 | 214.33 | 29,780 | 35.20 | 18.68% |
| 1 Year | 192.00 | 239.60 | 150.00 | 200.26 | 28,079 | 31.60 | 16.46% |
| 3 Years | 148.00 | 239.60 | 117.80 | 175.77 | 25,785 | 75.60 | 51.08% |
| 5 Years | 107.00 | 239.60 | 78.15 | 150.65 | 29,374 | 116.60 | 108.97% |
