Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sodexo | SW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.29% | 85.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.50 | 85.35 | 86.60 | 85.70 | 85.45 |
SW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.85 | 86.60 | 85.05 | 85.46 | 137,238 | -0.15 | -0.17% |
| 1 Month | 80.30 | 86.75 | 79.95 | 83.92 | 147,584 | 5.40 | 6.72% |
| 3 Months | 76.30 | 86.75 | 75.05 | 79.97 | 190,170 | 9.40 | 12.32% |
| 6 Months | 99.38 | 105.40 | 71.94 | 86.15 | 219,275 | -13.68 | -13.77% |
| 1 Year | 100.75 | 105.40 | 71.94 | 91.80 | 193,863 | -15.05 | -14.94% |
| 3 Years | 79.22 | 105.40 | 62.40 | 83.40 | 229,038 | 6.48 | 8.18% |
| 5 Years | 102.05 | 108.50 | 48.45 | 81.09 | 270,878 | -16.35 | -16.02% |
SW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 85.70 | 0.25 | 0.29% | 85.50 | 86.60 | 85.35 | 552,369 |
| May 30 2024 | 85.45 | 0.20 | 0.23% | 85.10 | 86.25 | 85.05 | 162,416 |
| May 29 2024 | 85.25 | -0.30 | -0.35% | 85.45 | 86.25 | 85.05 | 169,067 |
| May 28 2024 | 85.55 | -0.50 | -0.58% | 86.20 | 86.35 | 85.25 | 151,891 |
| May 27 2024 | 86.05 | 0.70 | 0.82% | 85.50 | 86.55 | 85.45 | 63,220 |
| May 24 2024 | 85.35 | -0.75 | -0.87% | 85.85 | 85.85 | 85.20 | 139,595 |
| May 23 2024 | 86.10 | 0.00 | 0.00% | 86.25 | 86.75 | 85.85 | 193,744 |
| May 22 2024 | 86.10 | 0.80 | 0.94% | 85.20 | 86.55 | 85.05 | 136,063 |
| May 21 2024 | 85.30 | -0.45 | -0.52% | 85.65 | 85.70 | 85.00 | 125,230 |
| May 20 2024 | 85.75 | -0.05 | -0.06% | 85.80 | 86.15 | 85.20 | 117,900 |
| May 17 2024 | 85.80 | 2.65 | 3.19% | 85.15 | 85.95 | 84.40 | 215,778 |
| May 16 2024 | 83.15 | 0.95 | 1.16% | 82.60 | 83.95 | 82.60 | 140,206 |
| May 15 2024 | 82.20 | -0.55 | -0.66% | 82.80 | 82.95 | 81.20 | 184,806 |
| May 14 2024 | 82.75 | 0.15 | 0.18% | 82.55 | 82.95 | 82.00 | 146,715 |
| May 13 2024 | 82.60 | 0.20 | 0.24% | 82.60 | 82.75 | 82.35 | 124,181 |
| May 10 2024 | 82.40 | 0.55 | 0.67% | 82.05 | 82.65 | 81.80 | 165,271 |
| May 09 2024 | 81.85 | -0.80 | -0.97% | 82.70 | 82.90 | 81.35 | 148,558 |
| May 08 2024 | 82.65 | 0.75 | 0.92% | 81.90 | 82.75 | 81.90 | 171,478 |
| May 07 2024 | 81.90 | 0.75 | 0.92% | 81.30 | 82.00 | 81.30 | 173,573 |
| May 06 2024 | 81.15 | 0.40 | 0.50% | 80.85 | 81.45 | 80.45 | 86,045 |
| May 03 2024 | 80.75 | 0.65 | 0.81% | 80.30 | 81.45 | 79.95 | 135,945 |
| May 02 2024 | 80.10 | -1.65 | -2.02% | 81.85 | 81.95 | 79.85 | 357,851 |
