Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 83,044 |
|
|||||
| News | - | ||||||
| Day High | 85.80 | Low High |
|||||
| Day Low | 84.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sodexo | SW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.60 | 3.13% | 85.75 | 09:53:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.15 | 84.40 | 85.80 | 83.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,548 | 83,044 | - | 71.94 - 105.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:00 | 1 | 85.75 € | EUR |
Sodexo News
Sodexo Discussion Forums - SW
No Forum Threads FoundAdd a New Thread
Historical SW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.05 | 85.85 | 81.20 | 82.59 | 152,236 | 3.70 | 4.51% |
| 1 Month | 80.00 | 85.85 | 77.30 | 80.61 | 216,770 | 5.75 | 7.19% |
| 3 Months | 74.22 | 85.85 | 71.94 | 78.07 | 212,278 | 11.53 | 15.53% |
| 6 Months | 101.90 | 105.40 | 71.94 | 86.80 | 218,255 | -16.15 | -15.85% |
| 1 Year | 100.80 | 105.40 | 71.94 | 92.29 | 192,405 | -15.05 | -14.93% |
| 3 Years | 83.82 | 105.40 | 62.40 | 83.41 | 230,705 | 1.93 | 2.30% |
| 5 Years | 100.30 | 108.50 | 48.45 | 81.28 | 272,767 | -14.55 | -14.51% |
