Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Technip Energies NV | TE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.28 | 22.28 | 22.46 | 22.10 |
TE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.28 | 22.66 | 21.62 | 22.06 | 292,706 | 0.06 | 0.27% |
1 Month | 22.58 | 23.92 | 21.62 | 22.64 | 232,455 | -0.24 | -1.06% |
3 Months | 21.78 | 24.46 | 20.80 | 22.85 | 322,797 | 0.56 | 2.57% |
6 Months | 20.93 | 24.46 | 18.33 | 21.26 | 365,184 | 1.41 | 6.74% |
1 Year | 19.37 | 24.78 | 17.585 | 21.23 | 354,805 | 2.97 | 15.33% |
3 Years | 12.50 | 24.78 | 8.444 | 15.33 | 455,201 | 9.84 | 78.72% |
5 Years | 12.00 | 24.78 | 8.444 | 14.72 | 513,259 | 10.34 | 86.17% |
TE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.10 | 0.22 | 1.01% | 21.90 | 22.10 | 21.62 | 555,972 |
May 30 2024 | 21.88 | 0.06 | 0.27% | 21.70 | 21.94 | 21.62 | 259,666 |
May 29 2024 | 21.82 | -0.44 | -1.98% | 22.22 | 22.40 | 21.78 | 304,154 |
May 28 2024 | 22.26 | -0.28 | -1.24% | 22.62 | 22.66 | 22.18 | 252,378 |
May 27 2024 | 22.54 | 0.30 | 1.35% | 22.28 | 22.54 | 22.28 | 91,362 |
May 24 2024 | 22.24 | -0.10 | -0.45% | 22.26 | 22.34 | 22.00 | 253,758 |
May 23 2024 | 22.34 | 0.20 | 0.90% | 22.16 | 22.64 | 22.14 | 221,432 |
May 22 2024 | 22.14 | -0.62 | -2.72% | 22.78 | 22.96 | 22.10 | 310,042 |
May 21 2024 | 22.76 | -0.70 | -2.98% | 22.80 | 23.06 | 22.58 | 208,799 |
May 20 2024 | 23.46 | 0.24 | 1.03% | 23.28 | 23.46 | 23.26 | 106,618 |
May 17 2024 | 23.22 | 0.08 | 0.35% | 23.14 | 23.26 | 22.98 | 145,746 |
May 16 2024 | 23.14 | -0.12 | -0.52% | 23.26 | 23.32 | 22.84 | 156,414 |
May 15 2024 | 23.26 | -0.34 | -1.44% | 23.70 | 23.92 | 23.26 | 255,490 |
May 14 2024 | 23.60 | 0.24 | 1.03% | 23.48 | 23.72 | 23.42 | 158,923 |
May 13 2024 | 23.36 | -0.10 | -0.43% | 23.40 | 23.48 | 23.20 | 168,127 |
May 10 2024 | 23.46 | 0.30 | 1.30% | 23.30 | 23.58 | 23.14 | 252,130 |
May 09 2024 | 23.16 | 0.12 | 0.52% | 23.06 | 23.24 | 23.04 | 171,318 |
May 08 2024 | 23.04 | 0.38 | 1.68% | 22.66 | 23.04 | 22.50 | 240,932 |
May 07 2024 | 22.66 | -0.20 | -0.87% | 22.92 | 22.96 | 22.48 | 272,208 |
May 06 2024 | 22.86 | 0.56 | 2.51% | 22.58 | 23.08 | 22.42 | 263,623 |
May 03 2024 | 22.30 | 0.52 | 2.39% | 21.86 | 22.36 | 21.84 | 379,225 |