Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triodos Multi Impact Fund | TETEF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.26 |
TETEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.26 | 44.26 | 44.26 | 44.26 | 1 | 0.00 | 0.00% |
1 Month | 44.37 | 44.37 | 44.26 | 44.37 | 3,282 | -0.11 | -0.25% |
3 Months | 43.77 | 45.09 | 43.77 | 44.54 | 1,611 | 0.49 | 1.12% |
6 Months | 44.86 | 45.09 | 43.76 | 44.38 | 9,696 | -0.60 | -1.34% |
1 Year | 46.58 | 46.71 | 43.76 | 44.40 | 4,971 | -2.32 | -4.98% |
3 Years | 32.11 | 55.88 | 32.11 | 44.94 | 2,193 | 12.15 | 37.84% |
5 Years | 31.45 | 55.88 | 31.45 | 44.75 | 1,962 | 12.81 | 40.73% |
TETEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0.00 |
Jun 11 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0.00 |
Jun 10 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0.00 |
Jun 07 2024 | 44.26 | -0.11 | -0.25% | 44.26 | 44.26 | 44.26 | 1 |
Jun 06 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
Jun 05 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
Jun 04 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
Jun 03 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
May 31 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 11,105 |
May 30 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
May 29 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
May 28 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
May 27 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
May 24 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 2 |
May 23 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
May 22 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
May 21 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
May 20 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0.00 |
May 17 2024 | 44.37 | -0.19 | -0.43% | 44.37 | 44.37 | 44.37 | 2,020 |
May 16 2024 | 44.56 | 0.00 | 0.00% | 44.56 | 44.56 | 44.56 | 0.00 |
May 15 2024 | 44.56 | 0.00 | 0.00% | 44.56 | 44.56 | 44.56 | 0.00 |
May 14 2024 | 44.56 | 0.00 | 0.00% | 44.56 | 44.56 | 44.56 | 0.00 |
May 13 2024 | 44.56 | 0.00 | 0.00% | 44.56 | 44.56 | 44.56 | 0.00 |