Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texaf SA | TEXF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.55% | 36.60 | 07:46:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.40 | 36.40 | 37.20 | 36.40 |
TEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 37.20 | 36.40 | 36.42 | 198 | 0.20 | 0.55% |
| 1 Month | 37.20 | 37.60 | 35.80 | 36.86 | 359 | -0.60 | -1.61% |
| 3 Months | 33.60 | 38.20 | 33.40 | 36.51 | 580 | 3.00 | 8.93% |
| 6 Months | 33.40 | 38.20 | 30.60 | 34.61 | 569 | 3.20 | 9.58% |
| 1 Year | 37.60 | 38.20 | 30.60 | 34.24 | 482 | -1.00 | -2.66% |
| 3 Years | 35.90 | 38.20 | 30.40 | 34.02 | 429 | 0.70 | 1.95% |
| 5 Years | 32.40 | 40.80 | 28.40 | 34.50 | 495 | 4.20 | 12.96% |
TEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 36.40 | -0.20 | -0.55% | 36.60 | 36.80 | 36.40 | 179 |
| Jun 12 2024 | 36.60 | 0.20 | 0.55% | 36.80 | 36.80 | 36.60 | 71 |
| Jun 11 2024 | 36.40 | 0.00 | 0.00% | 36.80 | 37.20 | 36.40 | 386 |
| Jun 10 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 164 |
| Jun 07 2024 | 36.40 | -0.40 | -1.09% | 36.40 | 36.40 | 36.40 | 154 |
| Jun 06 2024 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 36.80 | 21 |
| Jun 05 2024 | 36.60 | -0.40 | -1.08% | 37.00 | 37.40 | 36.60 | 1,146 |
| Jun 04 2024 | 37.00 | 0.40 | 1.09% | 36.80 | 37.00 | 36.80 | 77 |
| Jun 03 2024 | 36.60 | 0.00 | 0.00% | 36.80 | 36.80 | 36.60 | 123 |
| May 31 2024 | 36.60 | 0.20 | 0.55% | 36.40 | 36.60 | 36.20 | 107 |
| May 30 2024 | 36.40 | 0.20 | 0.55% | 36.40 | 36.60 | 36.00 | 868 |
| May 29 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.80 | 36.20 | 229 |
| May 28 2024 | 36.20 | -1.00 | -2.69% | 36.60 | 36.60 | 35.80 | 114 |
| May 27 2024 | 37.20 | -0.20 | -0.53% | 37.60 | 37.60 | 37.20 | 1,225 |
| May 24 2024 | 37.40 | 0.20 | 0.54% | 37.60 | 37.60 | 36.80 | 694 |
| May 23 2024 | 37.20 | -0.20 | -0.53% | 37.20 | 37.20 | 37.20 | 165 |
| May 22 2024 | 37.40 | 0.40 | 1.08% | 37.00 | 37.40 | 37.00 | 142 |
| May 21 2024 | 37.00 | -0.20 | -0.54% | 37.00 | 37.40 | 37.00 | 193 |
| May 20 2024 | 37.20 | -0.20 | -0.53% | 37.20 | 37.60 | 37.00 | 766 |
| May 17 2024 | 37.40 | 0.20 | 0.54% | 37.20 | 37.40 | 37.20 | 169 |
| May 16 2024 | 37.20 | -0.20 | -0.53% | 37.40 | 37.60 | 37.20 | 555 |
| May 15 2024 | 37.40 | 0.60 | 1.63% | 37.00 | 37.60 | 37.00 | 2,557 |
| May 14 2024 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 36.80 | 76 |
