Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 766 |
|
|||||
| News | - | ||||||
| Day High | 37.60 | Low High |
|||||
| Day Low | 37.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texaf SA | TEXF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.53% | 37.20 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.20 | 37.00 | 37.60 | 37.20 | 37.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 766 | - | 30.60 - 38.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:05:51 | 50 | 37.20 € | EUR |
Texaf News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2024 | 10:40 | GlobeNewswire Inc. | Texaf : DIVIDENDE DE 1,15 EUR NET PAR ACTION (+5%) |
| 4/17/2024 | 01:00 | GlobeNewswire Inc. | Texaf : ACTIVITES AU 1er TRIMESTRE |
| 2/27/2024 | 01:00 | GlobeNewswire Inc. | Texaf : CONTINUED GROWTH AND CAPITAL EXPENDITURE, RESULTING.. |
| 11/10/2023 | 12:45 | GlobeNewswire Inc. | Texaf : INFORMATION TRIMESTRIELLE |
| 10/27/2023 | 01:30 | GlobeNewswire Inc. | Texaf: Publication of a transparency notification |
| 9/08/2023 | 01:00 | GlobeNewswire Inc. | Texaf: INTERIM MANAGEMENT REPORT |
| 5/23/2023 | 06:00 | GlobeNewswire Inc. | Texaf : DECES DE MONSIEUR PHILIPPE CROONENBERGHS (1950-2023) |
Texaf Discussion Forums - TEXF
No Forum Threads FoundAdd a New Thread
Historical TEXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 37.60 | 36.40 | 37.26 | 766 | 0.40 | 1.09% |
| 1 Month | 36.80 | 38.20 | 36.20 | 37.23 | 675 | 0.40 | 1.09% |
| 3 Months | 31.00 | 38.20 | 31.00 | 35.49 | 689 | 6.20 | 20.00% |
| 6 Months | 34.20 | 38.20 | 30.60 | 34.32 | 538 | 3.00 | 8.77% |
| 1 Year | 37.60 | 38.20 | 30.60 | 34.25 | 487 | -0.40 | -1.06% |
| 3 Years | 35.30 | 38.20 | 30.40 | 33.96 | 429 | 1.90 | 5.38% |
| 5 Years | 35.60 | 40.80 | 28.40 | 34.44 | 498 | 1.60 | 4.49% |
