Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Television Francaise TF1 | TFI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 1.40% | 9.03 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.91 | 8.89 | 9.03 | 9.03 | 8.905 |
TFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 9.03 | 8.73 | 8.86 | 109,386 | 0.17 | 1.92% |
| 1 Month | 8.50 | 9.045 | 8.45 | 8.75 | 124,057 | 0.53 | 6.24% |
| 3 Months | 8.49 | 9.17 | 8.295 | 8.67 | 161,981 | 0.54 | 6.36% |
| 6 Months | 7.04 | 9.17 | 6.88 | 8.27 | 142,579 | 1.99 | 28.27% |
| 1 Year | 6.57 | 9.17 | 6.185 | 7.54 | 147,652 | 2.46 | 37.44% |
| 3 Years | 8.595 | 9.50 | 5.56 | 7.69 | 195,794 | 0.435 | 5.06% |
| 5 Years | 8.62 | 9.575 | 4.062 | 7.08 | 290,567 | 0.41 | 4.76% |
TFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.03 | 0.13 | 1.40% | 8.91 | 9.03 | 8.89 | 228,885 |
| May 30 2024 | 8.905 | 0.11 | 1.25% | 8.75 | 8.91 | 8.75 | 109,259 |
| May 29 2024 | 8.795 | -0.07 | -0.79% | 8.90 | 8.90 | 8.73 | 111,823 |
| May 28 2024 | 8.865 | -0.03 | -0.34% | 8.90 | 8.93 | 8.81 | 103,372 |
| May 27 2024 | 8.895 | 0.06 | 0.68% | 8.84 | 8.925 | 8.775 | 79,631 |
| May 24 2024 | 8.835 | -0.03 | -0.28% | 8.86 | 8.86 | 8.735 | 142,843 |
| May 23 2024 | 8.86 | 0.01 | 0.11% | 8.88 | 8.99 | 8.835 | 118,402 |
| May 22 2024 | 8.85 | -0.02 | -0.17% | 8.835 | 8.87 | 8.81 | 63,147 |
| May 21 2024 | 8.865 | -0.03 | -0.28% | 8.965 | 8.965 | 8.815 | 108,603 |
| May 20 2024 | 8.89 | -0.02 | -0.22% | 8.935 | 9.045 | 8.855 | 146,358 |
| May 17 2024 | 8.91 | 0.15 | 1.77% | 8.735 | 8.915 | 8.73 | 178,014 |
| May 16 2024 | 8.755 | 0.07 | 0.75% | 8.75 | 8.81 | 8.67 | 111,386 |
| May 15 2024 | 8.69 | -0.10 | -1.08% | 8.80 | 8.80 | 8.655 | 83,440 |
| May 14 2024 | 8.785 | 0.09 | 1.04% | 8.72 | 8.83 | 8.615 | 226,934 |
| May 13 2024 | 8.695 | 0.03 | 0.29% | 8.70 | 8.735 | 8.63 | 126,563 |
| May 10 2024 | 8.67 | 0.05 | 0.58% | 8.64 | 8.70 | 8.615 | 91,987 |
| May 09 2024 | 8.62 | -0.04 | -0.46% | 8.66 | 8.685 | 8.565 | 76,216 |
| May 08 2024 | 8.66 | 0.14 | 1.58% | 8.595 | 8.66 | 8.55 | 157,209 |
| May 07 2024 | 8.525 | -0.04 | -0.47% | 8.61 | 8.61 | 8.525 | 127,308 |
| May 06 2024 | 8.565 | 0.06 | 0.76% | 8.53 | 8.60 | 8.46 | 161,706 |
| May 03 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.63 | 8.45 | 156,937 |
| May 02 2024 | 8.55 | -0.03 | -0.35% | 8.47 | 8.82 | 8.43 | 326,302 |
