Volume | 53,768 |
|
|||||
News | - | ||||||
Day High | 8.88 | Low High |
|||||
Day Low | 8.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Television Francaise TF1 | TFI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.735 | 8.73 | 8.88 | 8.755 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
365 | 53,768 | - | 6.185 - 9.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:10:45 | 30 | 8.86 € | EUR |
Television Francaise TF1 News
Television Francaise TF1 Discussion Forums - TFI
No Forum Threads FoundAdd a New Thread
Historical TFI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.64 | 8.88 | 8.615 | 8.73 | 128,062 | 0.22 | 2.55% |
1 Month | 9.00 | 9.10 | 8.39 | 8.65 | 195,335 | -0.14 | -1.56% |
3 Months | 8.455 | 9.17 | 8.24 | 8.61 | 162,510 | 0.405 | 4.79% |
6 Months | 6.82 | 9.17 | 6.81 | 8.19 | 138,821 | 2.04 | 29.91% |
1 Year | 7.05 | 9.17 | 6.185 | 7.47 | 149,721 | 1.81 | 25.67% |
3 Years | 8.375 | 9.50 | 5.56 | 7.71 | 199,531 | 0.485 | 5.79% |
5 Years | 9.575 | 9.60 | 4.062 | 7.09 | 292,424 | -0.715 | -7.47% |