Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tikehau Capital | TKO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.95% | 21.25 | 04:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.25 | 21.20 | 21.50 | 21.05 |
TKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.65 | 21.00 | 21.16 | 16,260 | 0.15 | 0.71% |
| 1 Month | 21.95 | 22.15 | 20.70 | 21.29 | 16,661 | -0.70 | -3.19% |
| 3 Months | 21.50 | 22.15 | 20.00 | 20.42 | 81,337 | -0.25 | -1.16% |
| 6 Months | 20.20 | 22.15 | 18.74 | 20.45 | 46,455 | 1.05 | 5.20% |
| 1 Year | 23.75 | 24.10 | 18.74 | 20.79 | 30,850 | -2.50 | -10.53% |
| 3 Years | 27.00 | 27.35 | 18.74 | 22.65 | 21,937 | -5.75 | -21.30% |
| 5 Years | 20.50 | 27.40 | 15.45 | 22.47 | 19,800 | 0.75 | 3.66% |
TKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.05 | -0.10 | -0.47% | 21.15 | 21.25 | 21.00 | 12,887 |
| May 30 2024 | 21.15 | 0.05 | 0.24% | 21.20 | 21.30 | 21.05 | 17,204 |
| May 29 2024 | 21.10 | -0.15 | -0.71% | 21.25 | 21.30 | 21.10 | 15,385 |
| May 28 2024 | 21.25 | 0.05 | 0.24% | 21.20 | 21.65 | 21.10 | 23,637 |
| May 27 2024 | 21.20 | 0.25 | 1.19% | 21.10 | 21.20 | 21.00 | 12,187 |
| May 24 2024 | 20.95 | 0.20 | 0.96% | 20.70 | 21.05 | 20.70 | 15,809 |
| May 23 2024 | 20.75 | 0.05 | 0.24% | 20.75 | 20.95 | 20.70 | 14,331 |
| May 22 2024 | 20.70 | -0.15 | -0.72% | 20.90 | 21.00 | 20.70 | 13,342 |
| May 21 2024 | 20.85 | -0.10 | -0.48% | 20.90 | 21.00 | 20.70 | 14,014 |
| May 20 2024 | 20.95 | -0.10 | -0.48% | 21.05 | 21.10 | 20.90 | 8,416 |
| May 17 2024 | 21.05 | -0.15 | -0.71% | 21.25 | 21.30 | 21.05 | 15,467 |
| May 16 2024 | 21.20 | -0.10 | -0.47% | 21.30 | 21.50 | 21.20 | 12,446 |
| May 15 2024 | 21.30 | 0.30 | 1.43% | 21.20 | 21.40 | 21.00 | 17,692 |
| May 14 2024 | 21.00 | -0.10 | -0.47% | 21.25 | 21.25 | 21.00 | 12,802 |
| May 13 2024 | 21.10 | 0.00 | 0.00% | 21.30 | 21.35 | 21.10 | 13,896 |
| May 10 2024 | 21.10 | 0.10 | 0.48% | 21.05 | 21.35 | 21.05 | 14,143 |
| May 09 2024 | 21.00 | -1.00 | -4.55% | 21.20 | 21.30 | 20.95 | 15,937 |
| May 08 2024 | 22.00 | 0.05 | 0.23% | 21.95 | 22.00 | 21.85 | 50,522 |
| May 07 2024 | 21.95 | -0.05 | -0.23% | 22.10 | 22.15 | 21.95 | 23,278 |
| May 06 2024 | 22.00 | 0.05 | 0.23% | 21.95 | 22.05 | 21.85 | 9,829 |
| May 03 2024 | 21.95 | -0.05 | -0.23% | 22.05 | 22.15 | 21.85 | 18,042 |
