Volume | 8,416 |
|
|||||
News | - | ||||||
Day High | 21.10 | Low High |
|||||
Day Low | 20.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tikehau Capital | TKO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.05 | 20.90 | 21.10 | 20.95 | 21.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
135 | 8,416 | - | 18.74 - 24.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:36:44 | 101 | 20.95 € | EUR |
Tikehau Capital News
Tikehau Capital Discussion Forums - TKO
Date | Time | Comments | Title |
---|---|---|---|
2/22/2024 | 10:00 | - | I shorted this with the Vince McMahon choreography |
2/22/2024 | 08:44 | - | Yes! Doing GREAT! Thanks for asking.... Hope all |
11/27/2023 | 02:17 | - | CM Punk return HOT |
10/27/2023 | 06:40 | - | Hi Niko. Trust you have been well. I |
10/17/2023 | 07:00 | - | GOT it covered around $78 down through $77.89 |
10/12/2023 | 06:18 | - | Testing that $79.13 again I presume, where I |
10/11/2023 | 08:47 | - | Not so! I TOLD YOU it was going |
10/05/2023 | 05:01 | - | LMMAO!! Nah, we have to see what this |
10/04/2023 | 07:29 | - | Now you’re getting crushed on your short because |
10/04/2023 | 05:34 | - | OUT🥊 🤮 |
Historical TKO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.30 | 21.50 | 20.90 | 21.14 | 14,461 | -0.35 | -1.64% |
1 Month | 21.25 | 22.15 | 20.85 | 21.53 | 23,751 | -0.30 | -1.41% |
3 Months | 20.95 | 22.15 | 20.00 | 20.43 | 81,932 | 0.00 | 0.00% |
6 Months | 20.25 | 22.15 | 18.74 | 20.42 | 46,978 | 0.70 | 3.46% |
1 Year | 23.50 | 24.10 | 18.74 | 20.84 | 30,658 | -2.55 | -10.85% |
3 Years | 24.80 | 27.40 | 18.74 | 22.66 | 21,947 | -3.85 | -15.52% |
5 Years | 20.70 | 27.40 | 15.45 | 22.48 | 19,704 | 0.25 | 1.21% |