Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Financiere de Tubize SA | TUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 1.75% | 98.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.00 | 97.00 | 98.80 | 98.70 | 97.00 |
TUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.40 | 96.30 | 98.42 | 10,222 | -1.30 | -1.30% |
| 1 Month | 95.30 | 101.00 | 93.40 | 97.35 | 13,436 | 3.40 | 3.57% |
| 3 Months | 88.00 | 101.00 | 83.40 | 93.10 | 21,136 | 10.70 | 12.16% |
| 6 Months | 65.80 | 101.00 | 64.80 | 87.03 | 15,860 | 32.90 | 50.00% |
| 1 Year | 69.30 | 101.00 | 60.80 | 81.73 | 10,863 | 29.40 | 42.42% |
| 3 Years | 76.70 | 101.00 | 60.80 | 81.22 | 8,034 | 22.00 | 28.68% |
| 5 Years | 59.50 | 101.00 | 49.80 | 77.35 | 8,558 | 39.20 | 65.88% |
TUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.70 | 1.70 | 1.75% | 97.00 | 98.80 | 97.00 | 23,100 |
| May 30 2024 | 97.00 | -1.20 | -1.22% | 97.80 | 98.00 | 96.30 | 11,061 |
| May 29 2024 | 98.20 | -0.20 | -0.20% | 98.00 | 98.90 | 97.20 | 11,002 |
| May 28 2024 | 98.40 | -0.50 | -0.51% | 98.60 | 99.30 | 97.80 | 12,128 |
| May 27 2024 | 98.90 | -0.90 | -0.90% | 99.90 | 100.00 | 98.60 | 5,624 |
| May 24 2024 | 99.80 | -1.20 | -1.19% | 100.00 | 100.40 | 99.00 | 11,297 |
| May 23 2024 | 101.00 | 3.20 | 3.27% | 98.00 | 101.00 | 97.80 | 38,724 |
| May 22 2024 | 97.80 | -0.60 | -0.61% | 98.20 | 98.70 | 97.70 | 12,471 |
| May 21 2024 | 98.40 | 0.70 | 0.72% | 97.40 | 98.70 | 96.00 | 29,172 |
| May 20 2024 | 97.70 | 0.70 | 0.72% | 96.70 | 98.00 | 96.70 | 13,600 |
| May 17 2024 | 97.00 | 1.10 | 1.15% | 95.80 | 97.00 | 95.40 | 13,675 |
| May 16 2024 | 95.90 | -0.10 | -0.10% | 96.00 | 96.60 | 95.00 | 13,547 |
| May 15 2024 | 96.00 | 1.30 | 1.37% | 95.00 | 96.30 | 94.50 | 12,711 |
| May 14 2024 | 94.70 | -1.00 | -1.04% | 95.80 | 96.10 | 94.20 | 11,261 |
| May 13 2024 | 95.70 | -0.10 | -0.10% | 95.70 | 95.90 | 94.90 | 13,057 |
| May 10 2024 | 95.80 | 1.90 | 2.02% | 94.00 | 95.80 | 93.70 | 7,133 |
| May 09 2024 | 93.90 | -0.90 | -0.95% | 94.60 | 94.70 | 93.40 | 4,518 |
| May 08 2024 | 94.80 | 0.00 | 0.00% | 95.00 | 95.60 | 94.60 | 11,856 |
| May 07 2024 | 94.80 | 0.60 | 0.64% | 94.20 | 95.00 | 94.20 | 6,979 |
| May 06 2024 | 94.20 | -1.20 | -1.26% | 95.40 | 96.50 | 94.20 | 11,646 |
| May 03 2024 | 95.40 | 0.20 | 0.21% | 95.30 | 96.90 | 95.20 | 17,252 |
| May 02 2024 | 95.20 | -2.00 | -2.06% | 97.10 | 97.10 | 93.20 | 30,418 |
