Volume | 13,675 |
|
|||||
News | - | ||||||
Day High | 97.00 | Low High |
|||||
Day Low | 95.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Financiere de Tubize SA | TUB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.80 | 95.40 | 97.00 | 97.00 | 95.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
309 | 13,675 | - | 60.80 - 97.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:11 | 1 | 97.00 € | EUR |
Financiere de Tubize News
Financiere de Tubize Discussion Forums - TUB
Date | Time | Comments | Title |
---|---|---|---|
5/17/2005 | 19:01 | - | In my humble opinion, and for what it's |
5/17/2005 | 18:48 | - | Who will the winners be? |
5/17/2005 | 18:40 | - | I'll start the conversation here with a |
5/17/2005 | 18:34 | - | It's time people! |
11/14/2004 | 06:26 | - | Interesting board you have here, Dave. ;) |
5/17/2004 | 14:10 | - | How dumb can investors be? |
5/17/2004 | 14:04 | - | What's happening with ONLINE Grocery Shopping? |
4/29/2004 | 17:29 | - | Google Files for IPO |
4/28/2004 | 17:18 | - | Web portal for sale, slightly used |
2/19/2003 | 17:19 | - | LOLLLL!!! What a splendid idea for a message board!! |
Historical TUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.00 | 97.00 | 93.70 | 95.63 | 11,542 | 3.00 | 3.19% |
1 Month | 91.10 | 97.40 | 90.90 | 94.71 | 19,466 | 5.90 | 6.48% |
3 Months | 78.30 | 97.40 | 78.00 | 90.68 | 22,847 | 18.70 | 23.88% |
6 Months | 62.50 | 97.40 | 62.40 | 85.12 | 15,378 | 34.50 | 55.20% |
1 Year | 76.10 | 97.40 | 60.80 | 80.50 | 10,605 | 20.90 | 27.46% |
3 Years | 77.50 | 100.80 | 60.80 | 80.76 | 7,876 | 19.50 | 25.16% |
5 Years | 60.40 | 100.80 | 49.80 | 77.07 | 8,375 | 36.60 | 60.60% |