Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vantiva | VANTI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0064 | -4.78% | 0.1274 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.133 | 0.122 | 0.1336 | 0.1274 | 0.1338 |
VANTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.139 | 0.1392 | 0.122 | 0.13544 | 203,190 | -0.0116 | -8.35% |
| 1 Month | 0.1388 | 0.146 | 0.122 | 0.137833 | 220,652 | -0.0114 | -8.21% |
| 3 Months | 0.1434 | 0.18 | 0.122 | 0.143142 | 248,257 | -0.016 | -11.16% |
| 6 Months | 0.1086 | 0.248 | 0.1052 | 0.148458 | 571,724 | 0.0188 | 17.31% |
| 1 Year | 0.207 | 0.248 | 0.1002 | 0.155156 | 405,310 | -0.0796 | -38.45% |
| 3 Years | 0.82 | 1.25 | 0.1002 | 0.210636 | 541,151 | -0.6926 | -84.46% |
| 5 Years | 0.82 | 1.25 | 0.1002 | 0.210636 | 541,151 | -0.6926 | -84.46% |
VANTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1274 | -0.0064 | -4.78% | 0.133 | 0.1336 | 0.122 | 531,424 |
| Jun 13 2024 | 0.1338 | -0.0012 | -0.89% | 0.1376 | 0.1376 | 0.133 | 151,524 |
| Jun 12 2024 | 0.135 | -0.0032 | -2.32% | 0.138 | 0.138 | 0.135 | 620,753 |
| Jun 11 2024 | 0.1382 | 0.0008 | 0.58% | 0.138 | 0.1392 | 0.138 | 46,556 |
| Jun 10 2024 | 0.1374 | 0.00 | 0.00% | 0.1374 | 0.1374 | 0.1374 | 0.00 |
| Jun 07 2024 | 0.1374 | 0.00 | 0.00% | 0.139 | 0.139 | 0.1368 | 165,505 |
| Jun 06 2024 | 0.1374 | 0.0006 | 0.44% | 0.1386 | 0.139 | 0.1368 | 105,317 |
| Jun 05 2024 | 0.1368 | -0.0012 | -0.87% | 0.1366 | 0.1388 | 0.1364 | 56,833 |
| Jun 04 2024 | 0.138 | 0.00 | 0.00% | 0.139 | 0.139 | 0.136 | 32,281 |
| Jun 03 2024 | 0.138 | 0.003 | 2.22% | 0.135 | 0.1392 | 0.135 | 41,180 |
| May 31 2024 | 0.135 | -0.0022 | -1.60% | 0.1392 | 0.1398 | 0.135 | 586,404 |
| May 30 2024 | 0.1372 | -0.0016 | -1.15% | 0.142 | 0.142 | 0.136 | 549,036 |
| May 29 2024 | 0.1388 | 0.0002 | 0.14% | 0.138 | 0.146 | 0.1354 | 383,632 |
| May 28 2024 | 0.1386 | -0.0024 | -1.70% | 0.141 | 0.1432 | 0.1382 | 80,165 |
| May 27 2024 | 0.141 | 0.0002 | 0.14% | 0.1414 | 0.1434 | 0.1408 | 83,355 |
| May 24 2024 | 0.1408 | 0.0018 | 1.29% | 0.1416 | 0.1416 | 0.1382 | 58,504 |
| May 23 2024 | 0.139 | -0.0028 | -1.97% | 0.1418 | 0.1418 | 0.139 | 65,873 |
| May 22 2024 | 0.1418 | 0.0028 | 2.01% | 0.1432 | 0.1436 | 0.1382 | 415,933 |
| May 21 2024 | 0.139 | -0.0046 | -3.20% | 0.1408 | 0.1438 | 0.1388 | 498,524 |
| May 20 2024 | 0.1436 | 0.0054 | 3.91% | 0.139 | 0.144 | 0.1386 | 220,523 |
| May 17 2024 | 0.1382 | -0.0006 | -0.43% | 0.1388 | 0.139 | 0.137 | 219,527 |
| May 16 2024 | 0.1388 | 0.0018 | 1.31% | 0.137 | 0.141 | 0.135 | 658,051 |
| May 15 2024 | 0.137 | -0.003 | -2.14% | 0.14 | 0.14 | 0.137 | 82,990 |
