Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 498,524 |
|
|||||
| News | - | ||||||
| Day High | 0.1438 | Low High |
|||||
| Day Low | 0.1388 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vantiva | VANTI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0046 | -3.20% | 0.139 | 20:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1408 | 0.1388 | 0.1438 | 0.139 | 0.1436 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 42 | 498,524 | - | 0.1002 - 0.248 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | 457 | 0.139 € | EUR |
Vantiva News
Vantiva Discussion Forums - VANTI
No Forum Threads FoundAdd a New Thread
Historical VANTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141 | 0.144 | 0.135 | 0.139446 | 247,931 | -0.002 | -1.42% |
| 1 Month | 0.1546 | 0.16 | 0.135 | 0.140971 | 211,519 | -0.0156 | -10.09% |
| 3 Months | 0.1414 | 0.18 | 0.132 | 0.144724 | 214,217 | -0.0024 | -1.70% |
| 6 Months | 0.1292 | 0.248 | 0.1002 | 0.146941 | 581,546 | 0.0098 | 7.59% |
| 1 Year | 0.198 | 0.248 | 0.1002 | 0.157144 | 406,774 | -0.059 | -29.80% |
| 3 Years | 0.82 | 1.25 | 0.1002 | 0.211895 | 555,016 | -0.681 | -83.05% |
| 5 Years | 0.82 | 1.25 | 0.1002 | 0.211895 | 555,016 | -0.681 | -83.05% |
