Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vicat | VCT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 36.50 | 09:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.75 | 36.40 | 36.75 | 36.45 |
VCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.65 | 36.90 | 35.65 | 36.29 | 13,557 | -0.15 | -0.41% |
| 1 Month | 35.00 | 37.45 | 34.80 | 36.30 | 14,714 | 1.50 | 4.29% |
| 3 Months | 35.25 | 38.40 | 34.20 | 36.03 | 17,460 | 1.25 | 3.55% |
| 6 Months | 33.55 | 38.40 | 32.30 | 35.07 | 19,153 | 2.95 | 8.79% |
| 1 Year | 25.95 | 38.40 | 25.75 | 32.37 | 20,115 | 10.55 | 40.66% |
| 3 Years | 44.10 | 44.40 | 19.80 | 30.83 | 27,677 | -7.60 | -17.23% |
| 5 Years | 44.85 | 46.15 | 19.80 | 32.27 | 28,666 | -8.35 | -18.62% |
VCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.45 | 0.20 | 0.55% | 36.40 | 36.50 | 35.95 | 26,444 |
| May 30 2024 | 36.25 | 0.35 | 0.97% | 35.75 | 36.40 | 35.75 | 7,980 |
| May 29 2024 | 35.90 | -0.60 | -1.64% | 36.00 | 36.25 | 35.65 | 18,567 |
| May 28 2024 | 36.50 | -0.05 | -0.14% | 36.65 | 36.90 | 36.50 | 11,364 |
| May 27 2024 | 36.55 | -0.25 | -0.68% | 36.65 | 36.80 | 36.55 | 3,432 |
| May 24 2024 | 36.80 | -0.10 | -0.27% | 36.65 | 36.90 | 36.55 | 12,387 |
| May 23 2024 | 36.90 | 0.30 | 0.82% | 36.55 | 37.10 | 36.55 | 12,686 |
| May 22 2024 | 36.60 | -0.40 | -1.08% | 37.00 | 37.10 | 36.60 | 9,666 |
| May 21 2024 | 37.00 | -0.10 | -0.27% | 37.05 | 37.15 | 36.85 | 10,006 |
| May 20 2024 | 37.10 | -0.10 | -0.27% | 37.20 | 37.40 | 37.05 | 9,532 |
| May 17 2024 | 37.20 | 0.90 | 2.48% | 36.20 | 37.45 | 36.20 | 24,723 |
| May 16 2024 | 36.30 | -0.20 | -0.55% | 36.60 | 36.65 | 36.20 | 19,436 |
| May 15 2024 | 36.50 | 0.65 | 1.81% | 35.85 | 36.80 | 35.85 | 18,826 |
| May 14 2024 | 35.85 | -0.30 | -0.83% | 36.30 | 36.30 | 35.60 | 30,611 |
| May 13 2024 | 36.15 | 0.15 | 0.42% | 36.30 | 36.60 | 36.10 | 19,271 |
| May 10 2024 | 36.00 | 0.50 | 1.41% | 35.55 | 36.00 | 35.55 | 10,212 |
| May 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.60 | 35.30 | 10,834 |
| May 08 2024 | 35.50 | -0.20 | -0.56% | 35.85 | 35.85 | 35.50 | 14,245 |
| May 07 2024 | 35.70 | 0.20 | 0.56% | 35.65 | 35.90 | 35.50 | 11,408 |
| May 06 2024 | 35.50 | 0.90 | 2.60% | 35.00 | 35.50 | 34.80 | 12,651 |
| May 03 2024 | 34.60 | -0.20 | -0.57% | 34.85 | 34.90 | 34.40 | 21,577 |
