Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,121,900 |
|
|||||
| News | - | ||||||
| Day High | 26.92 | Low High |
|||||
| Day Low | 25.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -2.85% | 25.92 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.72 | 25.84 | 26.92 | 25.92 | 26.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,242 | 4,121,900 | R$ 26.21 | R$ 108,022,633 | - | 21.17 - 27.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:31 | 2,800 | R$ 25.92 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.22B | 257.94M | - | 6.22B | 2.84B | 11.01 | 3.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP PN News
Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles
ISA CTEEP PN Discussion Forums - TRPL4
No Forum Threads FoundAdd a New Thread
Historical TRPL4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.59 | 26.92 | 25.02 | 25.75 | 2,881,840 | 0.33 | 1.29% |
| 1 Month | 26.01 | 26.92 | 24.41 | 25.49 | 3,588,726 | -0.09 | -0.346021% |
| 3 Months | 25.91 | 26.92 | 24.22 | 25.47 | 2,886,874 | 0.01 | 0.038595% |
| 6 Months | 24.51 | 27.56 | 23.55 | 25.66 | 2,861,469 | 1.41 | 5.75% |
| 1 Year | 24.82 | 27.56 | 21.17 | 24.78 | 2,702,958 | 1.10 | 4.43% |
| 3 Years | 25.32 | 27.63 | 21.17 | 24.18 | 2,042,688 | 0.60 | 2.37% |
| 5 Years | 20.75 | 29.35 | 16.96 | 23.73 | 1,919,761 | 5.17 | 24.92% |
Dividends for ISA CTEEP PN - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
