Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VEON Ltd | VEON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.958 | 02:05:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.958 | 0.958 | 0.958 | 0.958 |
VEON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.996 | 0.918 | 0.976737 | 41,248 | 0.028 | 3.01% |
| 1 Month | 0.95 | 0.996 | 0.914 | 0.966596 | 25,977 | 0.008 | 0.84% |
| 3 Months | 0.87 | 0.996 | 0.768 | 0.911746 | 28,136 | 0.088 | 10.11% |
| 6 Months | 0.696 | 0.996 | 0.656 | 0.812802 | 36,217 | 0.262 | 37.64% |
| 1 Year | 0.78 | 0.996 | 0.562 | 0.75203 | 69,092 | 0.178 | 22.82% |
| 3 Years | 1.41 | 2.00 | 0.4245 | 0.880368 | 94,659 | -0.452 | -32.06% |
| 5 Years | 2.16 | 3.00 | 0.4245 | 1.36 | 109,880 | -1.20 | -55.65% |
VEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.958 | 0.00 | 0.00% | 0.994 | 0.996 | 0.958 | 6,495 |
| Jun 12 2024 | 0.958 | 0.002 | 0.21% | 0.956 | 0.96 | 0.956 | 633 |
| Jun 11 2024 | 0.956 | -0.022 | -2.25% | 0.98 | 0.99 | 0.956 | 6,126 |
| Jun 10 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.978 | 0.00 |
| Jun 07 2024 | 0.978 | 0.008 | 0.82% | 0.93 | 0.99 | 0.918 | 184,585 |
| Jun 06 2024 | 0.97 | 0.052 | 5.66% | 0.95 | 0.988 | 0.924 | 158,212 |
| Jun 05 2024 | 0.918 | -0.024 | -2.55% | 0.916 | 0.918 | 0.916 | 1,352 |
| Jun 04 2024 | 0.942 | -0.002 | -0.21% | 0.914 | 0.942 | 0.914 | 4,705 |
| Jun 03 2024 | 0.944 | 0.00 | 0.00% | 0.944 | 0.944 | 0.914 | 6,316 |
| May 31 2024 | 0.944 | 0.016 | 1.72% | 0.926 | 0.944 | 0.92 | 16,388 |
| May 30 2024 | 0.928 | -0.022 | -2.32% | 0.95 | 0.95 | 0.928 | 5,235 |
| May 29 2024 | 0.95 | 0.004 | 0.42% | 0.926 | 0.95 | 0.924 | 27,509 |
| May 28 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0.00 |
| May 27 2024 | 0.946 | -0.004 | -0.42% | 0.95 | 0.95 | 0.924 | 1,800 |
| May 24 2024 | 0.95 | 0.002 | 0.21% | 0.93 | 0.95 | 0.926 | 635 |
| May 23 2024 | 0.948 | 0.008 | 0.85% | 0.958 | 0.958 | 0.92 | 11,162 |
| May 22 2024 | 0.94 | -0.01 | -1.05% | 0.916 | 0.95 | 0.916 | 15,787 |
| May 21 2024 | 0.95 | -0.006 | -0.63% | 0.916 | 0.956 | 0.916 | 23,758 |
| May 20 2024 | 0.956 | 0.014 | 1.49% | 0.914 | 0.962 | 0.914 | 10,579 |
| May 17 2024 | 0.942 | -0.008 | -0.84% | 0.95 | 0.95 | 0.914 | 3,877 |
| May 16 2024 | 0.95 | 0.02 | 2.15% | 0.944 | 0.956 | 0.916 | 12,805 |
| May 15 2024 | 0.93 | -0.016 | -1.69% | 0.93 | 0.946 | 0.91 | 17,221 |
| May 14 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.94 | 2,610 |
