Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,225 |
|
|||||
| News | - | ||||||
| Day High | 0.946 | Low High |
|||||
| Day Low | 0.916 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VEON Ltd | VEON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -1.46% | 0.942 | 03:17:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.916 | 0.916 | 0.946 | 0.956 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 15,225 | - | 0.562 - 0.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:16:40 | 25 | 0.942 € | EUR |
VEON News
VEON Discussion Forums - VEON
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/02/2022 | 01:40 | - | VEON Ltd. announces it is conducting a sales |
| 7/30/2022 | 11:01 | - | .36 by August 10th , then maybe a buy |
| 6/09/2022 | 20:57 | - | Saving account here.. ;)) Holding great against markets. |
| 5/26/2022 | 21:19 | - | consolidating here |
| 4/29/2022 | 09:50 | - | Yes sir ;-) $VEON |
| 4/29/2022 | 09:11 | - | Slow and steady.. long Uptrend ahead.. :)) in |
| 4/28/2022 | 10:58 | - | Very nice Q1!!! Earnings were very good looking |
| 4/28/2022 | 10:35 | - | $VEON Ltd. (VEON) CEO Kaan Terzioglu on Q1 |
| 4/28/2022 | 09:41 | - | The run has begun!!! $VEON |
| 4/28/2022 | 08:41 | - | I agree 100,000% yup |
Historical VEON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.946 | 0.962 | 0.91 | 0.943154 | 9,418 | -0.004 | -0.42% |
| 1 Month | 0.864 | 0.98 | 0.85 | 0.918612 | 18,970 | 0.078 | 9.03% |
| 3 Months | 0.914 | 0.98 | 0.768 | 0.8987 | 26,180 | 0.028 | 3.06% |
| 6 Months | 0.72 | 0.98 | 0.656 | 0.787169 | 35,917 | 0.222 | 30.83% |
| 1 Year | 0.72 | 0.98 | 0.562 | 0.742052 | 85,480 | 0.222 | 30.83% |
| 3 Years | 1.41 | 2.00 | 0.4245 | 0.879768 | 96,230 | -0.468 | -33.19% |
| 5 Years | 2.26 | 3.00 | 0.4245 | 1.36 | 110,015 | -1.32 | -58.32% |
