Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.19 |
VIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.92 | 29.37 | 28.59 | 29.04 | 1,518,351 | 0.27 | 0.93% |
| 1 Month | 30.07 | 30.30 | 27.42 | 28.72 | 1,786,497 | -0.88 | -2.93% |
| 3 Months | 29.94 | 30.70 | 27.42 | 29.16 | 1,755,851 | -0.75 | -2.51% |
| 6 Months | 26.50 | 30.70 | 26.07 | 28.93 | 1,586,928 | 2.69 | 10.15% |
| 1 Year | 28.84 | 30.70 | 24.86 | 28.41 | 1,545,204 | 0.35 | 1.21% |
| 3 Years | 26.56 | 33.49 | 18.825 | 27.09 | 1,687,410 | 2.63 | 9.90% |
| 5 Years | 21.15 | 33.49 | 15.72 | 24.64 | 1,803,484 | 8.04 | 38.01% |
VIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 29.19 | 0.17 | 0.59% | 29.10 | 29.33 | 29.00 | 1,840,319 |
| Apr 29 2024 | 29.02 | -0.02 | -0.07% | 29.20 | 29.28 | 29.02 | 1,343,020 |
| Apr 26 2024 | 29.04 | 0.13 | 0.45% | 29.03 | 29.25 | 28.85 | 974,607 |
| Apr 25 2024 | 28.91 | -0.01 | -0.03% | 28.92 | 29.37 | 28.59 | 1,915,456 |
| Apr 24 2024 | 28.92 | -0.08 | -0.28% | 29.04 | 29.20 | 28.82 | 1,261,980 |
| Apr 23 2024 | 29.00 | 0.14 | 0.49% | 29.05 | 29.15 | 28.83 | 1,635,615 |
| Apr 22 2024 | 28.86 | 0.06 | 0.21% | 28.90 | 29.00 | 28.66 | 938,507 |
| Apr 19 2024 | 28.80 | 0.17 | 0.59% | 28.54 | 28.89 | 28.47 | 1,872,450 |
| Apr 18 2024 | 28.63 | 0.69 | 2.47% | 28.10 | 28.70 | 28.10 | 2,273,329 |
| Apr 17 2024 | 27.94 | 0.29 | 1.05% | 27.57 | 28.16 | 27.42 | 2,270,039 |
| Apr 16 2024 | 27.65 | -0.58 | -2.05% | 28.00 | 28.05 | 27.56 | 2,241,342 |
| Apr 15 2024 | 28.23 | -0.22 | -0.77% | 28.45 | 28.69 | 28.20 | 2,046,638 |
| Apr 12 2024 | 28.45 | 0.02 | 0.07% | 28.68 | 29.01 | 28.37 | 1,714,264 |
| Apr 11 2024 | 28.43 | -0.16 | -0.56% | 28.45 | 28.68 | 28.32 | 1,835,619 |
| Apr 10 2024 | 28.59 | -0.40 | -1.38% | 29.10 | 29.13 | 28.37 | 2,050,908 |
| Apr 09 2024 | 28.99 | 0.15 | 0.52% | 28.84 | 29.27 | 28.63 | 1,665,786 |
| Apr 08 2024 | 28.84 | -0.32 | -1.10% | 29.23 | 29.35 | 28.84 | 2,111,099 |
| Apr 05 2024 | 29.16 | -1.05 | -3.48% | 30.05 | 30.05 | 29.16 | 2,605,699 |
| Apr 04 2024 | 30.21 | 0.19 | 0.63% | 30.07 | 30.30 | 29.81 | 1,346,758 |
| Apr 03 2024 | 30.02 | 0.05 | 0.17% | 29.94 | 30.06 | 29.82 | 1,325,296 |
| Apr 02 2024 | 29.97 | -0.16 | -0.53% | 30.02 | 30.34 | 29.80 | 2,469,098 |
