Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vivendi SE | VIV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.60 | 9.528 | 9.65 | 9.566 | 9.836 |
VIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.005 | 10.10 | 9.528 | 9.87 | 2,017,891 | -0.439 | -4.39% |
1 Month | 10.055 | 10.305 | 9.528 | 9.93 | 2,004,013 | -0.489 | -4.86% |
3 Months | 10.31 | 10.49 | 9.528 | 10.06 | 2,086,492 | -0.744 | -7.22% |
6 Months | 8.364 | 10.54 | 8.356 | 9.74 | 2,026,508 | 1.20 | 14.37% |
1 Year | 9.89 | 10.54 | 7.99 | 9.11 | 2,188,568 | -0.324 | -3.28% |
3 Years | 29.35 | 33.48 | 7.59 | 12.47 | 2,724,361 | -19.78 | -67.41% |
5 Years | 25.91 | 33.48 | 7.59 | 17.43 | 2,875,115 | -16.34 | -63.08% |
VIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 9.566 | -0.27 | -2.75% | 9.60 | 9.65 | 9.528 | 2,065,516 |
Apr 29 2024 | 9.836 | -0.01 | -0.12% | 9.84 | 9.878 | 9.714 | 2,882,167 |
Apr 26 2024 | 9.848 | 0.08 | 0.86% | 9.844 | 9.946 | 9.844 | 2,102,794 |
Apr 25 2024 | 9.764 | -0.18 | -1.85% | 9.942 | 9.95 | 9.708 | 2,032,926 |
Apr 24 2024 | 9.948 | -0.07 | -0.72% | 10.06 | 10.10 | 9.902 | 1,674,387 |
Apr 23 2024 | 10.02 | 0.07 | 0.70% | 10.005 | 10.05 | 9.998 | 1,397,179 |
Apr 22 2024 | 9.95 | 0.05 | 0.55% | 9.944 | 10.055 | 9.902 | 1,136,042 |
Apr 19 2024 | 9.896 | 0.05 | 0.47% | 9.792 | 9.91 | 9.788 | 1,754,723 |
Apr 18 2024 | 9.85 | 0.08 | 0.86% | 9.786 | 9.878 | 9.786 | 1,668,354 |
Apr 17 2024 | 9.766 | 0.03 | 0.35% | 9.708 | 9.862 | 9.698 | 1,800,272 |
Apr 16 2024 | 9.732 | -0.20 | -2.03% | 9.826 | 9.89 | 9.668 | 2,578,109 |
Apr 15 2024 | 9.934 | 0.01 | 0.06% | 9.918 | 10.015 | 9.912 | 1,063,975 |
Apr 12 2024 | 9.928 | -0.06 | -0.60% | 10.065 | 10.065 | 9.878 | 1,726,057 |
Apr 11 2024 | 9.988 | 0.11 | 1.07% | 9.866 | 10.01 | 9.866 | 2,168,197 |
Apr 10 2024 | 9.882 | -0.04 | -0.42% | 9.942 | 9.958 | 9.794 | 2,283,052 |
Apr 09 2024 | 9.924 | -0.08 | -0.76% | 9.97 | 10.005 | 9.918 | 2,907,146 |
Apr 08 2024 | 10.00 | -0.03 | -0.25% | 9.99 | 10.01 | 9.912 | 1,754,145 |
Apr 05 2024 | 10.025 | -0.15 | -1.47% | 10.08 | 10.08 | 9.986 | 2,099,755 |
Apr 04 2024 | 10.175 | -0.01 | -0.05% | 10.19 | 10.285 | 10.145 | 1,427,309 |
Apr 03 2024 | 10.18 | 0.21 | 2.09% | 9.974 | 10.305 | 9.97 | 2,940,989 |
Apr 02 2024 | 9.972 | -0.13 | -1.27% | 10.055 | 10.165 | 9.962 | 2,682,682 |