Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.27% | 37.45 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.65 | 36.90 | 38.50 | 37.45 | 37.55 |
VLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 39.90 | 36.30 | 37.21 | 80,748 | 0.25 | 0.67% |
| 1 Month | 39.80 | 40.90 | 36.30 | 38.25 | 84,615 | -2.35 | -5.90% |
| 3 Months | 30.85 | 40.90 | 30.80 | 35.84 | 84,180 | 6.60 | 21.39% |
| 6 Months | 29.50 | 40.90 | 26.25 | 31.64 | 99,448 | 7.95 | 26.95% |
| 1 Year | 27.30 | 40.90 | 23.80 | 29.74 | 92,101 | 10.15 | 37.18% |
| 3 Years | 23.10 | 40.90 | 18.56 | 26.65 | 72,392 | 14.35 | 62.12% |
| 5 Years | 20.05 | 40.90 | 9.23 | 23.36 | 69,994 | 17.40 | 86.78% |
VLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.45 | -0.10 | -0.27% | 37.65 | 38.50 | 36.90 | 85,778 |
| Jun 13 2024 | 37.55 | 0.05 | 0.13% | 38.00 | 39.90 | 37.50 | 165,089 |
| Jun 12 2024 | 37.50 | 0.85 | 2.32% | 36.65 | 37.70 | 36.60 | 61,944 |
| Jun 11 2024 | 36.65 | -0.20 | -0.54% | 37.00 | 37.20 | 36.60 | 62,510 |
| Jun 10 2024 | 36.85 | -0.10 | -0.27% | 36.60 | 37.00 | 36.30 | 76,250 |
| Jun 07 2024 | 36.95 | -0.30 | -0.81% | 37.20 | 37.25 | 36.95 | 37,947 |
| Jun 06 2024 | 37.25 | 0.25 | 0.68% | 37.20 | 37.30 | 37.05 | 30,182 |
| Jun 05 2024 | 37.00 | 0.25 | 0.68% | 37.00 | 37.20 | 36.75 | 48,494 |
| Jun 04 2024 | 36.75 | -0.90 | -2.39% | 37.65 | 37.70 | 36.65 | 101,330 |
| Jun 03 2024 | 37.65 | 0.05 | 0.13% | 37.90 | 38.15 | 37.65 | 75,710 |
| May 31 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.75 | 37.05 | 103,191 |
| May 30 2024 | 37.60 | 0.40 | 1.08% | 36.90 | 37.75 | 36.70 | 57,070 |
| May 29 2024 | 37.20 | -0.40 | -1.06% | 37.40 | 37.75 | 37.10 | 68,907 |
| May 28 2024 | 37.60 | -0.50 | -1.31% | 38.30 | 38.35 | 37.40 | 110,803 |
| May 27 2024 | 38.10 | -2.55 | -6.27% | 38.45 | 38.65 | 37.55 | 185,081 |
| May 24 2024 | 40.65 | 0.20 | 0.49% | 40.10 | 40.75 | 40.05 | 100,710 |
| May 23 2024 | 40.45 | 0.45 | 1.13% | 40.15 | 40.65 | 40.00 | 85,513 |
| May 22 2024 | 40.00 | 0.40 | 1.01% | 39.75 | 40.45 | 39.55 | 75,505 |
| May 21 2024 | 39.60 | -0.70 | -1.74% | 40.20 | 40.20 | 39.20 | 109,271 |
| May 20 2024 | 40.30 | 0.05 | 0.12% | 40.40 | 40.90 | 40.15 | 94,651 |
| May 17 2024 | 40.25 | 0.20 | 0.50% | 39.80 | 40.25 | 39.75 | 42,134 |
| May 16 2024 | 40.05 | -0.20 | -0.50% | 40.35 | 40.50 | 39.65 | 41,494 |
| May 15 2024 | 40.25 | 0.85 | 2.16% | 39.50 | 40.30 | 39.40 | 75,207 |
