Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 109,271 |
|
|||||
| News | - | ||||||
| Day High | 40.20 | Low High |
|||||
| Day Low | 39.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.74% | 39.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.20 | 39.20 | 40.20 | 39.60 | 40.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 804 | 109,271 | - | 23.80 - 40.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | 1 | 39.60 € | EUR |
Van Lanschot Kempen NV News
Van Lanschot Kempen NV Discussion Forums - VLK
No Forum Threads FoundAdd a New Thread
Historical VLK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 40.90 | 39.05 | 40.05 | 65,077 | 0.20 | 0.51% |
| 1 Month | 32.75 | 40.90 | 32.10 | 36.83 | 95,868 | 6.85 | 20.92% |
| 3 Months | 30.80 | 40.90 | 30.45 | 33.53 | 90,478 | 8.80 | 28.57% |
| 6 Months | 28.45 | 40.90 | 26.25 | 30.57 | 96,307 | 11.15 | 39.19% |
| 1 Year | 28.40 | 40.90 | 23.80 | 29.06 | 90,988 | 11.20 | 39.44% |
| 3 Years | 23.60 | 40.90 | 18.56 | 26.30 | 71,398 | 16.00 | 67.80% |
| 5 Years | 22.10 | 40.90 | 9.23 | 23.08 | 69,121 | 17.50 | 79.19% |
