Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Financial Services | UB4010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.82 | 84.24 | 85.07 | 84.47 | 84.82 |
UB4010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.70 | 87.62 | 83.07 | 0.00 | 0 | -2.23 | -2.57% |
1 Month | 84.29 | 88.68 | 79.98 | 0.00 | 0 | 0.18 | 0.21% |
3 Months | 98.16 | 98.21 | 79.98 | 0.00 | 0 | -13.69 | -13.95% |
6 Months | 114.38 | 122.02 | 79.98 | 0.00 | 0 | -29.91 | -26.15% |
1 Year | 140.95 | 149.50 | 79.98 | 0.00 | 0 | -56.48 | -40.07% |
3 Years | 358.64 | 396.29 | 75.96 | 0.00 | 0 | -274.17 | -76.45% |
5 Years | 50.98 | 413.22 | 50.98 | 0.00 | 0 | 33.49 | 65.69% |
UB4010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 84.82 | 1.19 | 1.42% | 83.63 | 85.81 | 83.59 | 0 |
Jun 17 2024 | 83.63 | -1.40 | -1.65% | 85.03 | 85.47 | 83.07 | 0 |
Jun 14 2024 | 85.03 | -1.30 | -1.51% | 86.33 | 86.64 | 84.75 | 0 |
Jun 13 2024 | 86.33 | -0.22 | -0.25% | 86.55 | 86.84 | 85.56 | 0 |
Jun 12 2024 | 86.55 | -0.15 | -0.17% | 86.70 | 87.62 | 85.77 | 0 |
Jun 11 2024 | 86.70 | 0.26 | 0.30% | 86.44 | 87.79 | 86.19 | 0 |
Jun 10 2024 | 86.44 | -1.35 | -1.54% | 86.80 | 86.80 | 86.12 | 0 |
Jun 07 2024 | 87.79 | -0.34 | -0.39% | 88.13 | 88.68 | 87.02 | 0 |
Jun 06 2024 | 88.13 | 2.21 | 2.57% | 85.92 | 88.45 | 85.26 | 0 |
Jun 05 2024 | 85.92 | 2.40 | 2.87% | 83.52 | 87.08 | 83.12 | 0 |
Jun 04 2024 | 83.52 | -1.07 | -1.26% | 84.59 | 84.94 | 83.29 | 0 |
Jun 03 2024 | 84.59 | 1.23 | 1.48% | 83.36 | 85.99 | 83.36 | 0 |
May 31 2024 | 83.36 | 0.84 | 1.02% | 82.52 | 84.64 | 82.38 | 0 |
May 30 2024 | 82.52 | 1.73 | 2.14% | 80.79 | 82.93 | 79.98 | 0 |
May 29 2024 | 80.79 | -2.94 | -3.51% | 83.73 | 83.87 | 80.73 | 0 |
May 28 2024 | 83.73 | 2.78 | 3.43% | 80.95 | 84.73 | 80.95 | 0 |
May 24 2024 | 80.95 | -1.41 | -1.71% | 82.36 | 82.36 | 80.12 | 0 |
May 23 2024 | 82.36 | -1.59 | -1.89% | 83.95 | 83.95 | 82.36 | 0 |
May 22 2024 | 83.95 | -0.34 | -0.40% | 84.29 | 85.06 | 83.38 | 0 |
May 21 2024 | 84.29 | -3.50 | -3.99% | 87.79 | 87.79 | 83.49 | 0 |
May 20 2024 | 87.79 | -0.07 | -0.08% | 87.86 | 89.43 | 87.79 | 0 |