Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UB4010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 86.22 | -1.32 | -1.51% | 87.54 | 88.02 | 85.67 | 0 |
| Jun 25 2024 | 87.54 | 0.80 | 0.92% | 86.74 | 87.77 | 86.00 | 0 |
| Jun 24 2024 | 86.74 | 1.36 | 1.59% | 85.38 | 87.27 | 85.12 | 0 |
| Jun 21 2024 | 85.38 | -0.79 | -0.92% | 86.17 | 86.76 | 84.55 | 0 |
| Jun 20 2024 | 86.17 | 1.70 | 2.01% | 84.47 | 86.61 | 84.40 | 0 |
| Jun 19 2024 | 84.47 | -0.35 | -0.41% | 84.82 | 85.07 | 84.24 | 0 |
| Jun 18 2024 | 84.82 | 1.19 | 1.42% | 83.63 | 85.81 | 83.59 | 0 |
| Jun 17 2024 | 83.63 | -1.40 | -1.65% | 85.03 | 85.47 | 83.07 | 0 |
| Jun 14 2024 | 85.03 | -1.30 | -1.51% | 86.33 | 86.64 | 84.75 | 0 |
| Jun 13 2024 | 86.33 | -0.22 | -0.25% | 86.55 | 86.84 | 85.56 | 0 |
| Jun 12 2024 | 86.55 | -0.15 | -0.17% | 86.70 | 87.62 | 85.77 | 0 |
| Jun 11 2024 | 86.70 | 0.26 | 0.30% | 86.44 | 87.79 | 86.19 | 0 |
| Jun 10 2024 | 86.44 | -1.35 | -1.54% | 86.80 | 86.80 | 86.12 | 0 |
| Jun 07 2024 | 87.79 | -0.34 | -0.39% | 88.13 | 88.68 | 87.02 | 0 |
| Jun 06 2024 | 88.13 | 2.21 | 2.57% | 85.92 | 88.45 | 85.26 | 0 |
| Jun 05 2024 | 85.92 | 2.40 | 2.87% | 83.52 | 87.08 | 83.12 | 0 |
| Jun 04 2024 | 83.52 | -1.07 | -1.26% | 84.59 | 84.94 | 83.29 | 0 |
| Jun 03 2024 | 84.59 | 1.23 | 1.48% | 83.36 | 85.99 | 83.36 | 0 |
| May 31 2024 | 83.36 | 0.84 | 1.02% | 82.52 | 84.64 | 82.38 | 0 |
| May 30 2024 | 82.52 | 1.73 | 2.14% | 80.79 | 82.93 | 79.98 | 0 |
| May 29 2024 | 80.79 | -2.94 | -3.51% | 83.73 | 83.87 | 80.73 | 0 |
| May 28 2024 | 83.73 | 2.78 | 3.43% | 80.95 | 84.73 | 80.95 | 0 |
| May 24 2024 | 80.95 | -1.41 | -1.71% | 82.36 | 82.36 | 80.12 | 0 |
| May 23 2024 | 82.36 | -1.59 | -1.89% | 83.95 | 83.95 | 82.36 | 0 |
| May 22 2024 | 83.95 | -0.34 | -0.40% | 84.29 | 85.06 | 83.38 | 0 |
| May 21 2024 | 84.29 | -3.50 | -3.99% | 87.79 | 87.79 | 83.49 | 0 |
| May 20 2024 | 87.79 | -0.07 | -0.08% | 87.86 | 89.43 | 87.79 | 0 |
| May 17 2024 | 87.86 | -1.48 | -1.66% | 89.34 | 89.40 | 87.53 | 0 |
| May 16 2024 | 89.34 | 0.05 | 0.06% | 89.29 | 90.06 | 88.65 | 0 |
| May 15 2024 | 89.29 | 0.57 | 0.64% | 88.72 | 89.91 | 88.22 | 0 |
| May 14 2024 | 88.72 | 0.68 | 0.77% | 88.04 | 89.61 | 87.78 | 0 |
| May 13 2024 | 88.04 | 0.17 | 0.19% | 87.87 | 88.23 | 87.02 | 0 |
| May 10 2024 | 87.87 | -0.34 | -0.39% | 88.21 | 88.61 | 87.75 | 0 |
| May 09 2024 | 88.21 | -0.99 | -1.11% | 89.20 | 89.82 | 88.21 | 0 |
| May 08 2024 | 89.20 | -0.98 | -1.09% | 90.18 | 90.55 | 88.92 | 0 |
| May 07 2024 | 90.18 | 0.18 | 0.20% | 90.00 | 91.62 | 90.00 | 0 |
| May 03 2024 | 90.00 | -0.56 | -0.62% | 90.56 | 91.90 | 89.42 | 0 |
| May 02 2024 | 90.56 | -0.06 | -0.07% | 90.62 | 92.17 | 90.21 | 0 |
| May 01 2024 | 90.62 | -1.25 | -1.36% | 91.87 | 92.27 | 89.24 | 0 |
| Apr 30 2024 | 91.87 | -2.11 | -2.25% | 93.98 | 94.53 | 91.84 | 0 |
| Apr 29 2024 | 93.98 | 0.34 | 0.36% | 93.64 | 95.63 | 93.37 | 0 |
| Apr 26 2024 | 93.64 | 0.38 | 0.41% | 93.26 | 95.71 | 93.26 | 0 |
| Apr 25 2024 | 93.26 | -0.52 | -0.55% | 93.78 | 94.60 | 92.63 | 0 |
| Apr 24 2024 | 93.78 | -1.66 | -1.74% | 95.44 | 96.47 | 93.78 | 0 |
| Apr 23 2024 | 95.44 | 1.71 | 1.82% | 93.73 | 95.94 | 93.73 | 0 |
| Apr 22 2024 | 93.73 | 0.14 | 0.15% | 93.59 | 94.77 | 93.35 | 0 |
| Apr 19 2024 | 93.59 | 1.05 | 1.13% | 92.54 | 93.59 | 89.74 | 0 |
| Apr 18 2024 | 92.54 | 1.33 | 1.46% | 91.21 | 92.54 | 89.94 | 0 |
| Apr 17 2024 | 91.21 | -1.13 | -1.22% | 92.34 | 93.82 | 90.57 | 0 |
| Apr 16 2024 | 92.34 | -1.53 | -1.63% | 93.87 | 93.87 | 91.34 | 0 |
| Apr 15 2024 | 93.87 | -0.28 | -0.30% | 94.15 | 95.61 | 92.78 | 0 |
| Apr 12 2024 | 94.15 | -1.41 | -1.48% | 95.56 | 97.52 | 94.01 | 0 |
| Apr 11 2024 | 95.56 | 0.23 | 0.24% | 95.33 | 96.20 | 94.60 | 0 |
| Apr 10 2024 | 95.33 | 1.20 | 1.27% | 94.13 | 97.36 | 94.13 | 0 |
| Apr 09 2024 | 94.13 | 1.10 | 1.18% | 93.03 | 95.13 | 92.79 | 0 |
| Apr 08 2024 | 93.03 | 1.71 | 1.87% | 91.32 | 93.52 | 91.22 | 0 |
| Apr 05 2024 | 91.32 | -2.33 | -2.49% | 93.65 | 93.65 | 91.32 | 0 |
| Apr 04 2024 | 93.65 | 2.17 | 2.37% | 91.48 | 94.32 | 91.48 | 0 |
| Apr 03 2024 | 91.48 | 0.15 | 0.16% | 91.33 | 92.10 | 89.90 | 0 |
| Apr 02 2024 | 91.33 | -2.06 | -2.21% | 93.39 | 93.84 | 90.96 | 0 |
