Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB4020 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 908.81 | -9.48 | -1.03% | 918.29 | 923.42 | 908.81 | 0 |
| Jun 25 2024 | 918.29 | -7.46 | -0.81% | 925.75 | 926.53 | 915.20 | 0 |
| Jun 24 2024 | 925.75 | -0.43 | -0.05% | 926.18 | 932.89 | 924.52 | 0 |
| Jun 21 2024 | 926.18 | 1.88 | 0.20% | 924.30 | 930.67 | 920.80 | 0 |
| Jun 20 2024 | 924.30 | 7.97 | 0.87% | 916.33 | 924.47 | 914.21 | 0 |
| Jun 19 2024 | 916.33 | -5.57 | -0.60% | 921.90 | 924.11 | 913.96 | 0 |
| Jun 18 2024 | 921.90 | 0.27 | 0.03% | 921.63 | 931.17 | 921.63 | 0 |
| Jun 17 2024 | 921.63 | -3.07 | -0.33% | 924.70 | 929.59 | 917.93 | 0 |
| Jun 14 2024 | 924.70 | -8.96 | -0.96% | 933.66 | 934.46 | 922.17 | 0 |
| Jun 13 2024 | 933.66 | -16.13 | -1.70% | 949.79 | 949.79 | 930.97 | 0 |
| Jun 12 2024 | 949.79 | 20.76 | 2.23% | 929.03 | 950.29 | 929.03 | 0 |
| Jun 11 2024 | 929.03 | -6.96 | -0.74% | 935.99 | 945.19 | 929.03 | 0 |
| Jun 10 2024 | 935.99 | -8.70 | -0.92% | 932.46 | 937.05 | 932.00 | 0 |
| Jun 07 2024 | 944.69 | 0.09 | 0.01% | 944.60 | 948.13 | 939.08 | 0 |
| Jun 06 2024 | 944.60 | 3.32 | 0.35% | 941.28 | 949.88 | 941.28 | 0 |
| Jun 05 2024 | 941.28 | 3.94 | 0.42% | 937.34 | 948.40 | 937.34 | 0 |
| Jun 04 2024 | 937.34 | 1.90 | 0.20% | 935.44 | 942.02 | 930.51 | 0 |
| Jun 03 2024 | 935.44 | -0.11 | -0.01% | 935.55 | 948.25 | 931.24 | 0 |
| May 31 2024 | 935.55 | 3.90 | 0.42% | 931.65 | 937.48 | 928.30 | 0 |
| May 30 2024 | 931.65 | 8.28 | 0.90% | 923.37 | 934.98 | 921.66 | 0 |
| May 29 2024 | 923.37 | -5.60 | -0.60% | 928.97 | 931.15 | 923.37 | 0 |
| May 28 2024 | 928.97 | -16.30 | -1.72% | 945.27 | 946.91 | 927.51 | 0 |
| May 24 2024 | 945.27 | 1.21 | 0.13% | 944.06 | 947.93 | 936.46 | 0 |
| May 23 2024 | 944.06 | -1.85 | -0.20% | 945.91 | 949.57 | 940.24 | 0 |
| May 22 2024 | 945.91 | -0.74 | -0.08% | 946.65 | 946.65 | 936.29 | 0 |
| May 21 2024 | 946.65 | -3.58 | -0.38% | 950.23 | 950.56 | 943.23 | 0 |
| May 20 2024 | 950.23 | -8.77 | -0.91% | 959.00 | 961.21 | 950.23 | 0 |
| May 17 2024 | 959.00 | -0.83 | -0.09% | 959.83 | 959.97 | 952.61 | 0 |
| May 16 2024 | 959.83 | 7.43 | 0.78% | 952.40 | 962.35 | 952.21 | 0 |
| May 15 2024 | 952.40 | -7.70 | -0.80% | 960.10 | 960.18 | 938.37 | 0 |
| May 14 2024 | 960.10 | 4.87 | 0.51% | 955.23 | 962.14 | 951.24 | 0 |
| May 13 2024 | 955.23 | -3.67 | -0.38% | 958.90 | 960.69 | 952.08 | 0 |
| May 10 2024 | 958.90 | 10.48 | 1.10% | 948.42 | 960.74 | 948.37 | 0 |
| May 09 2024 | 948.42 | 1.82 | 0.19% | 946.60 | 953.30 | 945.06 | 0 |
| May 08 2024 | 946.60 | 2.15 | 0.23% | 944.45 | 949.03 | 941.94 | 0 |
| May 07 2024 | 944.45 | 12.54 | 1.35% | 931.91 | 949.01 | 931.91 | 0 |
| May 03 2024 | 931.91 | 20.30 | 2.23% | 911.61 | 931.91 | 911.59 | 0 |
| May 02 2024 | 911.61 | 11.10 | 1.23% | 900.51 | 911.61 | 900.09 | 0 |
| May 01 2024 | 900.51 | -10.41 | -1.14% | 910.92 | 914.05 | 900.35 | 0 |
| Apr 30 2024 | 910.92 | -0.21 | -0.02% | 911.13 | 917.87 | 910.92 | 0 |
| Apr 29 2024 | 911.13 | 1.29 | 0.14% | 909.84 | 914.81 | 908.22 | 0 |
| Apr 26 2024 | 909.84 | 6.88 | 0.76% | 902.96 | 912.23 | 902.15 | 0 |
| Apr 25 2024 | 902.96 | -2.36 | -0.26% | 905.32 | 910.41 | 896.02 | 0 |
| Apr 24 2024 | 905.32 | -6.53 | -0.72% | 911.85 | 911.85 | 903.98 | 0 |
| Apr 23 2024 | 911.85 | 6.96 | 0.77% | 904.89 | 912.13 | 904.89 | 0 |
| Apr 22 2024 | 904.89 | 12.93 | 1.45% | 891.96 | 909.32 | 891.92 | 0 |
| Apr 19 2024 | 891.96 | 3.66 | 0.41% | 888.30 | 892.00 | 883.10 | 0 |
| Apr 18 2024 | 888.30 | 6.60 | 0.75% | 881.70 | 890.21 | 881.70 | 0 |
| Apr 17 2024 | 881.70 | -0.49 | -0.06% | 882.19 | 888.76 | 876.26 | 0 |
| Apr 16 2024 | 882.19 | -17.60 | -1.96% | 899.79 | 899.79 | 880.02 | 0 |
| Apr 15 2024 | 899.79 | -0.64 | -0.07% | 900.43 | 910.47 | 896.84 | 0 |
| Apr 12 2024 | 900.43 | 2.07 | 0.23% | 898.36 | 911.83 | 897.53 | 0 |
| Apr 11 2024 | 898.36 | -9.77 | -1.08% | 908.13 | 908.77 | 894.83 | 0 |
| Apr 10 2024 | 908.13 | 2.28 | 0.25% | 905.85 | 919.53 | 903.50 | 0 |
| Apr 09 2024 | 905.85 | -6.44 | -0.71% | 912.29 | 913.89 | 903.14 | 0 |
| Apr 08 2024 | 912.29 | 1.71 | 0.19% | 910.58 | 913.98 | 907.47 | 0 |
| Apr 05 2024 | 910.58 | -6.48 | -0.71% | 917.06 | 917.06 | 903.22 | 0 |
| Apr 04 2024 | 917.06 | -1.56 | -0.17% | 918.62 | 918.92 | 913.56 | 0 |
| Apr 03 2024 | 918.62 | 0.32 | 0.03% | 918.30 | 919.06 | 910.47 | 0 |
| Apr 02 2024 | 918.30 | -26.44 | -2.80% | 944.74 | 945.16 | 918.30 | 0 |
