S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Canadian Dollar vs Mexican Nuevo Peso (CADMXN)
Canadian Dollar vs Mexican Nuevo Peso (CADMXN) Historical

CADMXN Canadian Dollar vs Mexican Nuevo Peso

13.44581

-0.046 (-0.34%)

Last Updated: 03:59:38

Delayed by 15 minutes

CADMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	13.4478	-0.04	-0.33%	13.49184	13.54175	13.43767	0
Jun 15 2024	13.49184	0.06	0.43%	13.49184	13.49184	13.49184	0
Jun 14 2024	13.43425	0.03	0.21%	13.401	13.57503	13.3785	0
Jun 13 2024	13.40576	-0.27	-1.94%	13.67064	13.7022	13.36529	0
Jun 12 2024	13.67135	0.16	1.20%	13.51154	13.86469	13.50627	0
Jun 11 2024	13.5096	0.01	0.09%	13.48315	13.52254	13.29283	0
Jun 10 2024	13.49765	0.18	1.34%	13.42533	13.53505	13.23676	0
Jun 09 2024	13.31923	-0.05	-0.34%	13.34349	13.39955	13.235	0
Jun 08 2024	13.36527	0.00	0.00%	13.36527	13.36527	13.36527	0
Jun 07 2024	13.36527	0.28	2.13%	13.09193	13.42345	13.00361	0
Jun 06 2024	13.08635	0.29	2.27%	12.79655	13.1734	12.74181	0
Jun 05 2024	12.79624	-0.23	-1.74%	13.02595	13.03522	12.75724	0
Jun 04 2024	13.0231	0.03	0.26%	12.9719	13.28684	12.88127	0
Jun 03 2024	12.9891	0.53	4.22%	12.46385	13.0073	12.4356	0
Jun 02 2024	12.46345	0.08	0.61%	12.3606	12.4732	12.3606	0
Jun 01 2024	12.3873	-0.02	-0.17%	12.3873	12.4082	12.3873	0
May 31 2024	12.4082	-0.02	-0.18%	12.43262	12.51565	12.39084	0
May 30 2024	12.4309	0.02	0.19%	12.41126	12.48243	12.35101	0
May 29 2024	12.4078	0.10	0.82%	12.30586	12.41673	12.25252	0
May 28 2024	12.3069	0.08	0.65%	12.22764	12.36016	12.21211	0
May 27 2024	12.227	0.02	0.16%	12.2081	12.26302	12.18878	0
May 26 2024	12.20701	0.00	0.00%	12.20701	12.20701	12.20701	0
May 25 2024	12.20701	0.00	0.00%	12.20701	12.20701	12.20701	0
May 24 2024	12.20701	0.02	0.18%	12.1862	12.2407	12.15896	0
May 23 2024	12.18465	0.01	0.11%	12.1754	12.22185	12.15926	0
May 22 2024	12.17148	-0.01	-0.12%	12.18679	12.21003	12.1408	0
May 21 2024	12.18645	0.03	0.29%	12.1522	12.21181	12.10856	0
May 20 2024	12.15165	-0.05	-0.39%	12.19705	12.21345	12.13952	0
May 19 2024	12.1993	0.09	0.75%	12.10795	12.22468	12.10795	0
May 18 2024	12.10795	-0.10	-0.83%	12.10795	12.20899	12.10795	0
May 17 2024	12.20899	-0.04	-0.35%	12.2515	12.26974	12.10795	0
May 16 2024	12.25218	-0.02	-0.14%	12.26924	12.2876	12.23732	0
May 15 2024	12.2697	-0.07	-0.56%	12.33925	12.40391	12.23901	0
May 14 2024	12.3392	0.05	0.39%	12.291	12.37054	12.26513	0
May 13 2024	12.2916	0.02	0.18%	12.2701	12.30482	12.23572	0
May 12 2024	12.2698	0.00	0.02%	12.2825	12.28787	12.26235	0
May 11 2024	12.26743	-0.02	-0.13%	12.26743	12.28388	12.26743	0
May 10 2024	12.28388	0.01	0.05%	12.2767	12.29156	12.23306	0
May 09 2024	12.27834	-0.05	-0.38%	12.3243	12.36203	12.26166	0
May 08 2024	12.3246	0.01	0.11%	12.31	12.35231	12.26927	0
May 07 2024	12.31055	-0.04	-0.33%	12.3514	12.34903	12.29997	0
May 06 2024	12.3515	-0.05	-0.42%	12.4035	12.42163	12.33657	0
May 05 2024	12.4035	-0.01	-0.07%	12.4513	12.4515	12.39586	0
May 04 2024	12.41268	0.00	-0.02%	12.41268	12.41268	12.41268	0
May 03 2024	12.4152	-0.01	-0.07%	12.42513	12.4522	12.34781	0
May 02 2024	12.4242	0.08	0.63%	12.34979	12.43814	12.31886	0
May 01 2024	12.3465	-0.10	-0.83%	12.4482	12.4441	12.30978	0
Apr 30 2024	12.4498	0.00	0.01%	12.44816	12.462	12.37452	0
Apr 29 2024	12.449	-0.14	-1.10%	12.57049	12.63755	12.4368	0
Apr 27 2024	12.58707	0.00	0.00%	12.58707	12.58707	12.58707	0
Apr 26 2024	12.58707	0.00	0.00%	12.58707	12.58707	12.58707	0
Apr 26 2024	12.58707	-0.01	-0.07%	12.59425	12.65869	12.52095	0
Apr 25 2024	12.59635	0.13	1.04%	12.46546	12.67346	12.45119	0
Apr 24 2024	12.46655	0.05	0.39%	12.4229	12.4976	12.35056	0
Apr 23 2024	12.4178	-0.09	-0.74%	12.51169	12.5183	12.39141	0
Apr 22 2024	12.51045	0.06	0.48%	12.4512	12.5465	12.38761	0
Apr 21 2024	12.4508	0.05	0.44%	12.39935	12.4536	12.3749	0
Apr 20 2024	12.39661	0.00	0.00%	12.39661	12.39661	12.39661	0
Apr 19 2024	12.39661	-0.01	-0.05%	12.40305	12.65108	12.39115	0
Apr 18 2024	12.4024	0.08	0.65%	12.3244	12.47602	12.3109	0
Apr 17 2024	12.32269	-0.01	-0.05%	12.32937	12.35215	12.23104	0
Apr 16 2024	12.32903	0.21	1.73%	12.1201	12.35615	12.1404	0
Apr 15 2024	12.1198	0.04	0.36%	12.0754	12.15408	12.03733	0
Apr 14 2024	12.0758	-0.01	-0.10%	12.28585	12.29325	12.0711	0
Apr 13 2024	12.08752	0.00	0.00%	12.08752	12.08752	12.08752	0
Apr 12 2024	12.08752	0.08	0.63%	12.01195	12.17022	11.97042	0
Apr 11 2024	12.01165	-0.02	-0.15%	12.02932	12.04525	11.9824	0
Apr 10 2024	12.02916	-0.04	-0.33%	12.07268	12.07719	12.00117	0
Apr 09 2024	12.06924	0.04	0.31%	12.0318	12.09695	11.97937	0
Apr 08 2024	12.0324	-0.07	-0.59%	12.1044	12.12676	12.00331	0
Apr 07 2024	12.1035	-0.01	-0.07%	12.1094	12.1347	12.1015	0
Apr 06 2024	12.11226	0.00	0.00%	12.11226	12.11226	12.11226	0
Apr 05 2024	12.11226	-0.12	-1.01%	12.2359	12.22713	12.05716	0
Apr 04 2024	12.23596	0.00	0.04%	12.23115	12.27328	12.20875	0
Apr 03 2024	12.23116	0.02	0.16%	12.21157	12.27078	12.2003	0
Apr 02 2024	12.21141	-0.04	-0.29%	12.24675	12.26955	12.18685	0
Apr 01 2024	12.24648	0.00	0.01%	12.24465	12.3056	12.18717	0
Mar 31 2024	12.24475	-0.06	-0.46%	12.30171	12.30171	12.23996	0
Mar 30 2024	12.30171	0.07	0.60%	12.30171	12.30171	12.22854	0
Mar 29 2024	12.22854	-0.04	-0.34%	12.26965	12.26908	12.21008	0
Mar 28 2024	12.26981	0.08	0.63%	12.193	12.29215	12.18045	0
Mar 27 2024	12.193	-0.06	-0.52%	12.25575	12.26478	12.1498	0
Mar 26 2024	12.25675	-0.03	-0.21%	12.28206	12.32778	12.24807	0
Mar 25 2024	12.28235	-0.03	-0.27%	12.31264	12.35453	12.26614	0
Mar 24 2024	12.31505	-0.01	-0.08%	12.3155	12.32845	12.3008	0
Mar 23 2024	12.32492	0.00	0.00%	12.32492	12.32492	12.32492	0
Mar 22 2024	12.32492	-0.05	-0.41%	12.37623	12.39385	12.28839	0
Mar 21 2024	12.37605	-0.01	-0.06%	12.38107	12.4202	12.35593	0
Mar 20 2024	12.38315	0.00	-0.04%	12.38845	12.39967	12.32496	0
Mar 19 2024	12.38775	-0.05	-0.41%	12.43645	12.49045	12.37618	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions