Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Mexican Nuevo Peso | CADMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.18036 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.18036 | 12.18036 | 12.18036 |
CADMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10795 | 12.2407 | 12.10795 | 0.00 | 0 | 0.0724 | 0.60% |
| 1 Month | 12.58707 | 12.63755 | 12.10795 | 0.00 | 0 | -0.4067 | -3.23% |
| 3 Months | 12.55365 | 12.67346 | 11.96983 | 0.00 | 0 | -0.3733 | -2.97% |
| 6 Months | 12.5626 | 12.9595 | 0.0367 | 0.00 | 0 | -0.3822 | -3.04% |
| 1 Year | 13.09053 | 13.52481 | 0.0367 | 0.00 | 0 | -0.9102 | -6.95% |
| 3 Years | 16.50065 | 17.3662 | 0.0367 | 0.00 | 0 | -4.32 | -26.18% |
| 5 Years | 14.1705 | 18.18575 | 0.0367 | 0.00 | 0 | -1.99 | -14.04% |
CADMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 12.18036 | -0.03 | -0.22% | 12.18036 | 12.20701 | 12.18036 | 0 |
| May 24 2024 | 12.20701 | 0.02 | 0.18% | 12.18585 | 12.2407 | 12.15896 | 0 |
| May 23 2024 | 12.18465 | 0.01 | 0.11% | 12.1756 | 12.22185 | 12.15615 | 0 |
| May 22 2024 | 12.17148 | -0.01 | -0.12% | 12.18679 | 12.21026 | 12.1408 | 0 |
| May 21 2024 | 12.18645 | 0.03 | 0.29% | 12.1521 | 12.21181 | 12.10856 | 0 |
| May 20 2024 | 12.15165 | -0.05 | -0.39% | 12.19705 | 12.2134 | 12.13952 | 0 |
| May 19 2024 | 12.1993 | -0.01 | -0.08% | 12.10795 | 12.22468 | 12.10795 | 0 |
| May 18 2024 | 12.20899 | 0.00 | 0.00% | 12.20899 | 12.20899 | 12.20899 | 0 |
| May 17 2024 | 12.20899 | -0.04 | -0.35% | 12.2515 | 12.26974 | 12.10795 | 0 |
| May 16 2024 | 12.25218 | -0.02 | -0.14% | 12.26924 | 12.2876 | 12.23732 | 0 |
| May 15 2024 | 12.2697 | -0.07 | -0.56% | 12.3392 | 12.40391 | 12.23906 | 0 |
| May 14 2024 | 12.3392 | 0.05 | 0.39% | 12.291 | 12.37054 | 12.26513 | 0 |
| May 13 2024 | 12.2916 | 0.02 | 0.18% | 12.2704 | 12.30482 | 12.23415 | 0 |
| May 12 2024 | 12.2698 | 0.00 | 0.02% | 12.2825 | 12.28787 | 12.26235 | 0 |
| May 11 2024 | 12.26743 | -0.02 | -0.13% | 12.26743 | 12.28388 | 12.26743 | 0 |
| May 10 2024 | 12.28388 | 0.01 | 0.05% | 12.2767 | 12.29156 | 12.23306 | 0 |
| May 09 2024 | 12.27834 | -0.05 | -0.38% | 12.3243 | 12.36203 | 12.26166 | 0 |
| May 08 2024 | 12.3246 | 0.01 | 0.11% | 12.31 | 12.35231 | 12.26927 | 0 |
| May 07 2024 | 12.31055 | -0.04 | -0.33% | 12.35142 | 12.34903 | 12.29997 | 0 |
| May 06 2024 | 12.3515 | -0.05 | -0.42% | 12.40367 | 12.42163 | 12.33657 | 0 |
| May 05 2024 | 12.4035 | -0.01 | -0.07% | 12.4513 | 12.4515 | 12.39586 | 0 |
| May 04 2024 | 12.41268 | 0.00 | -0.02% | 12.41268 | 12.41268 | 12.41268 | 0 |
| May 03 2024 | 12.4152 | -0.01 | -0.07% | 12.42513 | 12.4522 | 12.34781 | 0 |
| May 02 2024 | 12.4242 | 0.08 | 0.63% | 12.34979 | 12.43814 | 12.31886 | 0 |
| May 01 2024 | 12.3465 | -0.10 | -0.82% | 12.45554 | 12.4441 | 12.30978 | 0 |
| Apr 30 2024 | 12.44806 | 0.00 | -0.01% | 12.4495 | 12.462 | 12.37452 | 0 |
| Apr 29 2024 | 12.449 | -0.12 | -0.97% | 12.57035 | 12.63755 | 12.4368 | 0 |
| Apr 28 2024 | 12.57065 | -0.02 | -0.13% | 12.58707 | 12.58707 | 12.52415 | 0 |
| Apr 27 2024 | 12.58707 | 0.00 | 0.00% | 12.58707 | 12.58707 | 12.58707 | 0 |
| Apr 26 2024 | 12.58707 | -0.01 | -0.07% | 12.59412 | 12.65869 | 12.52095 | 0 |
