Volume | 154,661 |
|
|||||
News | - | ||||||
Day High | 55.99 | Low High |
|||||
Day Low | 55.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kroger Co | KR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.67 | 55.48 | 55.99 | 55.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,985 | 154,661 | US$ 55.68 | US$ 8,612,236 | - | 42.095 - 58.3399 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:45:05 | 5 | US$ 55.73 | USD |
Kroger (KR) Options Flow Summary
Kroger Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
40.22B | 719.42M | - | 150.04B | 2.16B | 3.01 | 18.59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kroger News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.74 | 57.23 | 55.35 | 56.24 | 4,133,192 | -0.015 | -0.03% |
1 Month | 57.20 | 58.3399 | 55.085 | 56.18 | 4,339,679 | -1.48 | -2.58% |
3 Months | 46.75 | 58.3399 | 44.48 | 52.62 | 5,279,104 | 8.98 | 19.20% |
6 Months | 44.34 | 58.3399 | 42.095 | 48.70 | 4,929,475 | 11.39 | 25.68% |
1 Year | 47.57 | 58.3399 | 42.095 | 47.73 | 4,906,980 | 8.16 | 17.14% |
3 Years | 37.40 | 62.78 | 35.60 | 46.23 | 6,137,153 | 18.33 | 49.00% |
5 Years | 25.10 | 62.78 | 20.70 | 38.03 | 7,564,256 | 30.63 | 122.01% |
Kroger Description
Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. |