S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Offshore Renminbi vs South Korean Won (CNHKRW)
Offshore Renminbi vs South Korean Won (CNHKRW) Historical

CNHKRW Offshore Renminbi vs South Korean Won

190.46281

-0.5276 (-0.28%)

Last Updated: 22:15:08

Delayed by 15 minutes

CNHKRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	190.99045	0.05	0.03%	190.87554	191.10259	190.35436	0
Jun 25 2024	190.94191	0.54	0.28%	190.40283	191.07881	190.35846	0
Jun 24 2024	190.40685	-0.14	-0.07%	190.79899	190.69268	190.06639	0
Jun 23 2024	190.54587	-0.04	-0.02%	190.58687	190.58687	190.50649	0
Jun 22 2024	190.58687	0.05	0.03%	190.53458	190.58687	190.53458	0
Jun 21 2024	190.53458	-0.45	-0.24%	190.97356	190.99087	190.3247	0
Jun 20 2024	190.98792	1.09	0.57%	189.9124	191.06332	189.97802	0
Jun 19 2024	189.90249	0.18	0.09%	189.664	190.50	189.53569	0
Jun 18 2024	189.72565	-0.10	-0.05%	189.81301	190.44078	189.41677	0
Jun 17 2024	189.82918	-0.63	-0.33%	190.23336	190.22429	189.47374	0
Jun 16 2024	190.4617	0.00	0.00%	190.4617	190.4617	190.4617	0
Jun 15 2024	190.4617	0.00	0.00%	190.4617	190.4617	190.4617	0
Jun 14 2024	190.4617	1.13	0.59%	189.33959	190.70142	189.39875	0
Jun 13 2024	189.33546	0.57	0.30%	188.61191	189.63445	188.66753	0
Jun 12 2024	188.77033	-0.77	-0.41%	189.54236	189.64727	188.06023	0
Jun 11 2024	189.54128	0.35	0.18%	189.2707	190.00	189.20643	0
Jun 10 2024	189.19391	-0.76	-0.40%	189.95321	190.00	188.90121	0
Jun 09 2024	189.95216	-0.56	-0.29%	190.51234	190.51234	189.91858	0
Jun 08 2024	190.51234	0.33	0.17%	190.18727	190.51234	190.18727	0
Jun 07 2024	190.18727	2.00	1.06%	188.28684	190.20864	188.29688	0
Jun 06 2024	188.19129	-0.56	-0.30%	188.75137	188.90205	187.58175	0
Jun 05 2024	188.75482	-0.25	-0.13%	189.25	189.50	188.39088	0
Jun 04 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
Jun 03 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
Jun 02 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
Jun 01 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 31 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 30 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 29 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 28 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 27 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 26 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 25 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 24 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 23 2024	189.00	0.00	0.00%	188.50	189.00	189.00	0
May 22 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 21 2024	189.00	1.00	0.53%	188.50	189.00	188.00	0
May 20 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
May 19 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
May 18 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
May 17 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
May 16 2024	188.00	-1.00	-0.53%	188.50	188.00	188.00	0
May 15 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 14 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 13 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 12 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 11 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 10 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 09 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 08 2024	189.00	-2.00	-1.05%	190.00	191.00	189.00	0
May 07 2024	191.00	0.00	0.00%	191.00	191.00	191.00	0
May 06 2024	191.00	0.00	0.00%	191.00	191.00	191.00	0
May 05 2024	191.00	0.00	0.00%	191.00	191.00	191.00	0
May 04 2024	191.00	0.00	0.00%	191.00	191.00	191.00	0
May 03 2024	191.00	0.00	0.00%	191.00	191.00	191.00	0
May 02 2024	191.00	1.00	0.53%	190.50	191.00	191.00	0
May 01 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Apr 30 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Apr 29 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Apr 28 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Apr 27 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Apr 26 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Apr 25 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Apr 24 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Apr 23 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Apr 22 2024	190.00	1.00	0.53%	190.00	190.00	189.00	0
Apr 21 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
Apr 20 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
Apr 19 2024	189.00	1.00	0.53%	189.00	189.00	189.00	0
Apr 18 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
Apr 17 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
Apr 16 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
Apr 15 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
Apr 14 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
Apr 13 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
Apr 12 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
Apr 11 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
Apr 10 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0
Apr 09 2024	188.00	1.50	0.80%	187.25	188.00	188.00	0
Apr 08 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Apr 07 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Apr 06 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Apr 05 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Apr 04 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Apr 03 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Apr 02 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Apr 01 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Mar 31 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Mar 30 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Mar 29 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0

Napoli Fan Token

Nordea Mortgage Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions