CNYMXN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 2.54584 | -0.01 | -0.46% | 2.55758 | 2.55758 | 2.54391 | 0 |
Jun 15 2024 | 2.55758 | 0.01 | 0.49% | 2.55758 | 2.55758 | 2.55758 | 0 |
Jun 14 2024 | 2.54499 | 0.00 | 0.18% | 2.53949 | 2.57487 | 2.53475 | 0 |
Jun 13 2024 | 2.54033 | -0.05 | -1.97% | 2.59164 | 2.59751 | 2.53177 | 0 |
Jun 12 2024 | 2.59148 | 0.03 | 1.07% | 2.5644 | 2.62254 | 2.5627 | 0 |
Jun 11 2024 | 2.56393 | 0.00 | 0.04% | 2.5597 | 2.56679 | 2.52622 | 0 |
Jun 10 2024 | 2.56288 | 0.03 | 1.36% | 2.55032 | 2.57164 | 2.51282 | 0 |
Jun 09 2024 | 2.5286 | -0.01 | -0.47% | 2.53649 | 2.53967 | 2.51403 | 0 |
Jun 08 2024 | 2.54063 | 0.00 | 0.00% | 2.54063 | 2.54063 | 2.54063 | 0 |
Jun 07 2024 | 2.54063 | 0.07 | 2.91% | 2.47008 | 2.54646 | 2.45787 | 0 |
Jun 06 2024 | 2.46876 | 0.05 | 2.14% | 2.41707 | 2.48543 | 2.40761 | 0 |
Jun 05 2024 | 2.41711 | -0.04 | -1.70% | 2.45939 | 2.46138 | 2.41244 | 0 |
Jun 04 2024 | 2.459 | 0.01 | 0.61% | 2.44081 | 2.51204 | 2.42536 | 0 |
Jun 03 2024 | 2.44402 | 0.10 | 4.27% | 2.34406 | 2.4503 | 2.34036 | 0 |
Jun 02 2024 | 2.34402 | 0.01 | 0.37% | 2.34265 | 2.34698 | 2.3354 | 0 |
Jun 01 2024 | 2.3354 | 0.00 | 0.00% | 2.3354 | 2.3354 | 2.3354 | 0 |
May 31 2024 | 2.3354 | -0.02 | -0.68% | 2.35173 | 2.35853 | 2.3354 | 0 |
May 30 2024 | 2.35141 | 0.00 | 0.16% | 2.34821 | 2.36408 | 2.33358 | 0 |
May 29 2024 | 2.34757 | 0.03 | 1.26% | 2.31808 | 2.34966 | 2.31087 | 0 |
May 28 2024 | 2.31826 | 0.02 | 0.74% | 2.30114 | 2.3298 | 2.29666 | 0 |
May 27 2024 | 2.30116 | 0.00 | -0.21% | 2.30442 | 2.30889 | 2.29794 | 0 |
May 26 2024 | 2.30597 | 0.00 | 0.00% | 2.30597 | 2.30597 | 2.30597 | 0 |
May 25 2024 | 2.30597 | 0.00 | 0.00% | 2.30597 | 2.30597 | 2.30597 | 0 |
May 24 2024 | 2.30597 | 0.00 | -0.20% | 2.31091 | 2.31346 | 2.30144 | 0 |
May 23 2024 | 2.31053 | 0.01 | 0.40% | 2.30209 | 2.31421 | 2.29414 | 0 |
May 22 2024 | 2.30132 | 0.00 | 0.21% | 2.29682 | 2.31682 | 2.29431 | 0 |
May 21 2024 | 2.29648 | 0.01 | 0.33% | 2.28884 | 2.31689 | 2.28471 | 0 |
May 20 2024 | 2.28893 | -0.01 | -0.40% | 2.2981 | 2.30045 | 2.28668 | 0 |
May 19 2024 | 2.29817 | 0.02 | 0.69% | 2.28249 | 2.30456 | 2.28249 | 0 |
May 18 2024 | 2.28249 | -0.02 | -0.73% | 2.28249 | 2.29917 | 2.28249 | 0 |
May 17 2024 | 2.29917 | -0.01 | -0.51% | 2.31093 | 2.31377 | 2.28249 | 0 |
May 16 2024 | 2.31099 | 0.00 | -0.01% | 2.31121 | 2.3193 | 2.30804 | 0 |
May 15 2024 | 2.31117 | -0.02 | -0.77% | 2.32938 | 2.34174 | 2.30634 | 0 |
May 14 2024 | 2.32918 | 0.01 | 0.29% | 2.32229 | 2.33344 | 2.31767 | 0 |
May 13 2024 | 2.32238 | 0.00 | 0.01% | 2.3224 | 2.32643 | 2.31302 | 0 |
May 12 2024 | 2.32222 | 0.00 | 0.01% | 2.32118 | 2.32447 | 2.32057 | 0 |
May 11 2024 | 2.32195 | 0.00 | 0.00% | 2.32195 | 2.322 | 2.32195 | 0 |
May 10 2024 | 2.322 | 0.00 | -0.18% | 2.32582 | 2.32749 | 2.3142 | 0 |
May 09 2024 | 2.3262 | -0.02 | -0.67% | 2.34184 | 2.34749 | 2.32333 | 0 |
May 08 2024 | 2.34181 | 0.00 | 0.00% | 2.34177 | 2.34918 | 2.33576 | 0 |
May 07 2024 | 2.34184 | 0.00 | -0.01% | 2.34186 | 2.34635 | 2.3319 | 0 |
May 06 2024 | 2.342 | 0.00 | -0.20% | 2.3469 | 2.35206 | 2.32752 | 0 |
May 05 2024 | 2.34668 | 0.00 | 0.08% | 2.3515 | 2.3532 | 2.34136 | 0 |
May 04 2024 | 2.3448 | 0.00 | -0.01% | 2.3448 | 2.3448 | 2.3448 | 0 |
May 03 2024 | 2.3451 | 0.00 | -0.02% | 2.34555 | 2.35399 | 2.32524 | 0 |
May 02 2024 | 2.34548 | 0.01 | 0.24% | 2.34097 | 2.35037 | 2.33472 | 0 |
May 01 2024 | 2.33999 | -0.03 | -1.21% | 2.36831 | 2.36762 | 2.33576 | 0 |
Apr 30 2024 | 2.36862 | 0.02 | 0.77% | 2.35059 | 2.3703 | 2.34214 | 0 |
Apr 29 2024 | 2.35045 | -0.03 | -1.10% | 2.36917 | 2.3804 | 2.34798 | 0 |
Apr 27 2024 | 2.37659 | 0.00 | 0.00% | 2.37659 | 2.37659 | 2.37659 | 0 |
Apr 26 2024 | 2.37659 | 0.00 | 0.00% | 2.37659 | 2.37659 | 2.37659 | 0 |
Apr 26 2024 | 2.37659 | 0.00 | 0.00% | 2.37644 | 2.38446 | 2.36196 | 0 |
Apr 25 2024 | 2.37648 | 0.02 | 0.78% | 2.35778 | 2.39964 | 2.34856 | 0 |
Apr 24 2024 | 2.35818 | 0.02 | 0.72% | 2.34258 | 2.3662 | 2.33369 | 0 |
Apr 23 2024 | 2.34134 | -0.02 | -1.05% | 2.36636 | 2.36669 | 2.33673 | 0 |
Apr 22 2024 | 2.36627 | 0.00 | 0.15% | 2.36247 | 2.38118 | 2.34859 | 0 |
Apr 21 2024 | 2.36271 | 0.00 | 0.03% | 2.35246 | 2.36345 | 2.35246 | 0 |
Apr 20 2024 | 2.36201 | 0.00 | 0.00% | 2.36201 | 2.36201 | 2.36201 | 0 |
Apr 19 2024 | 2.36201 | 0.00 | 0.11% | 2.35998 | 2.40654 | 2.3554 | 0 |
Apr 18 2024 | 2.35953 | 0.01 | 0.64% | 2.34476 | 2.37199 | 2.33885 | 0 |
Apr 17 2024 | 2.34462 | -0.01 | -0.41% | 2.3541 | 2.35999 | 2.32933 | 0 |
Apr 16 2024 | 2.35433 | 0.05 | 1.98% | 2.30855 | 2.36061 | 2.31409 | 0 |
Apr 15 2024 | 2.30857 | 0.01 | 0.54% | 2.29558 | 2.31323 | 2.28524 | 0 |
Apr 14 2024 | 2.2961 | 0.00 | -0.15% | 2.30075 | 2.30549 | 2.29564 | 0 |
Apr 13 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 2.2995 | 0 |
Apr 12 2024 | 2.2995 | 0.03 | 1.22% | 2.27204 | 2.31362 | 2.26974 | 0 |
Apr 11 2024 | 2.27184 | -0.01 | -0.22% | 2.27684 | 2.27862 | 2.26274 | 0 |
Apr 10 2024 | 2.27688 | 0.01 | 0.49% | 2.26581 | 2.28372 | 2.25423 | 0 |
Apr 09 2024 | 2.26583 | 0.01 | 0.33% | 2.25815 | 2.27103 | 2.24783 | 0 |
Apr 08 2024 | 2.25838 | -0.02 | -0.81% | 2.27703 | 2.27904 | 2.25603 | 0 |
Apr 07 2024 | 2.27682 | 0.00 | 0.09% | 2.27502 | 2.27779 | 2.27468 | 0 |
Apr 06 2024 | 2.27487 | 0.00 | 0.00% | 2.27487 | 2.27487 | 2.27487 | 0 |
Apr 05 2024 | 2.27487 | -0.02 | -0.69% | 2.29072 | 2.29367 | 2.27273 | 0 |
Apr 04 2024 | 2.29074 | 0.00 | 0.20% | 2.28622 | 2.29741 | 2.27985 | 0 |
Apr 03 2024 | 2.28627 | 0.00 | -0.17% | 2.29011 | 2.2976 | 2.28336 | 0 |
Apr 02 2024 | 2.29006 | -0.01 | -0.39% | 2.29925 | 2.30199 | 2.28739 | 0 |
Apr 01 2024 | 2.29906 | 0.01 | 0.27% | 2.29297 | 2.30603 | 2.2867 | 0 |
Mar 31 2024 | 2.29293 | -0.01 | -0.37% | 2.30142 | 2.30142 | 2.29283 | 0 |
Mar 30 2024 | 2.30142 | 0.01 | 0.35% | 2.30142 | 2.30142 | 2.29332 | 0 |
Mar 29 2024 | 2.29332 | 0.00 | -0.21% | 2.29829 | 2.30073 | 2.29143 | 0 |
Mar 28 2024 | 2.29819 | 0.01 | 0.26% | 2.29226 | 2.30197 | 2.28926 | 0 |
Mar 27 2024 | 2.29223 | -0.01 | -0.60% | 2.30595 | 2.30646 | 2.28448 | 0 |
Mar 26 2024 | 2.30602 | -0.01 | -0.36% | 2.31449 | 2.31565 | 2.30536 | 0 |
Mar 25 2024 | 2.31444 | 0.00 | -0.18% | 2.31839 | 2.3263 | 2.31163 | 0 |
Mar 24 2024 | 2.3185 | 0.00 | -0.03% | 2.31862 | 2.31954 | 2.31469 | 0 |
Mar 23 2024 | 2.31927 | 0.00 | 0.00% | 2.31927 | 2.31927 | 2.31927 | 0 |
Mar 22 2024 | 2.31927 | -0.01 | -0.27% | 2.32553 | 2.32753 | 2.30922 | 0 |
Mar 21 2024 | 2.32551 | 0.01 | 0.35% | 2.31764 | 2.33188 | 2.31552 | 0 |
Mar 20 2024 | 2.31749 | -0.02 | -0.78% | 2.3361 | 2.34204 | 2.31575 | 0 |
Mar 19 2024 | 2.33573 | 0.00 | -0.14% | 2.33854 | 2.35418 | 2.33288 | 0 |