Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso | CNYMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30144 | 2.30144 | 2.30144 |
CNYMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28249 | 2.31689 | 2.28249 | 0.00 | 0 | 0.0189 | 0.83% |
1 Month | 2.36917 | 2.3804 | 2.28249 | 0.00 | 0 | -0.0677 | -2.86% |
3 Months | 2.36563 | 2.40654 | 2.24783 | 0.00 | 0 | -0.0642 | -2.71% |
6 Months | 2.39451 | 2.4634 | 0.007 | 0.00 | 0 | -0.0931 | -3.89% |
1 Year | 2.523 | 2.56973 | 0.007 | 0.00 | 0 | -0.2216 | -8.78% |
3 Years | 3.10532 | 3.46649 | 0.007 | 0.00 | 0 | -0.8039 | -25.89% |
5 Years | 3.03837 | 3.46649 | 0.007 | 0.00 | 0 | -0.7369 | -24.25% |
CNYMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 2.30597 | 0.00 | 0.00% | 2.30597 | 2.30597 | 2.30597 | 0 |
May 24 2024 | 2.30597 | 0.00 | -0.20% | 2.31091 | 2.31346 | 2.30144 | 0 |
May 23 2024 | 2.31053 | 0.01 | 0.40% | 2.30209 | 2.31421 | 2.29414 | 0 |
May 22 2024 | 2.30132 | 0.00 | 0.21% | 2.29682 | 2.31682 | 2.29431 | 0 |
May 21 2024 | 2.29648 | 0.01 | 0.33% | 2.28884 | 2.31689 | 2.28471 | 0 |
May 20 2024 | 2.28893 | -0.01 | -0.40% | 2.2981 | 2.30045 | 2.28668 | 0 |
May 19 2024 | 2.29817 | 0.02 | 0.69% | 2.28249 | 2.30456 | 2.28249 | 0 |
May 18 2024 | 2.28249 | -0.02 | -0.73% | 2.28249 | 2.29917 | 2.28249 | 0 |
May 17 2024 | 2.29917 | -0.01 | -0.51% | 2.31093 | 2.31377 | 2.28249 | 0 |
May 16 2024 | 2.31099 | 0.00 | -0.01% | 2.31121 | 2.3193 | 2.30804 | 0 |
May 15 2024 | 2.31117 | -0.02 | -0.77% | 2.32938 | 2.34174 | 2.30634 | 0 |
May 14 2024 | 2.32918 | 0.01 | 0.29% | 2.32229 | 2.33344 | 2.31767 | 0 |
May 13 2024 | 2.32238 | 0.00 | 0.01% | 2.3224 | 2.32643 | 2.31302 | 0 |
May 12 2024 | 2.32222 | 0.00 | 0.01% | 2.32118 | 2.32447 | 2.32057 | 0 |
May 11 2024 | 2.32195 | 0.00 | 0.00% | 2.32195 | 2.322 | 2.32195 | 0 |
May 10 2024 | 2.322 | 0.00 | -0.18% | 2.32582 | 2.32749 | 2.3142 | 0 |
May 09 2024 | 2.3262 | -0.02 | -0.67% | 2.34184 | 2.34749 | 2.32333 | 0 |
May 08 2024 | 2.34181 | 0.00 | 0.00% | 2.34177 | 2.34918 | 2.33576 | 0 |
May 07 2024 | 2.34184 | 0.00 | -0.01% | 2.34186 | 2.34635 | 2.3319 | 0 |
May 06 2024 | 2.342 | 0.00 | -0.20% | 2.3469 | 2.35206 | 2.32752 | 0 |
May 05 2024 | 2.34668 | 0.00 | 0.08% | 2.3515 | 2.3532 | 2.34136 | 0 |
May 04 2024 | 2.3448 | 0.00 | -0.01% | 2.3448 | 2.3448 | 2.3448 | 0 |
May 03 2024 | 2.3451 | 0.00 | -0.02% | 2.34555 | 2.35399 | 2.32524 | 0 |
May 02 2024 | 2.34548 | 0.01 | 0.24% | 2.34097 | 2.35037 | 2.33472 | 0 |
May 01 2024 | 2.33999 | -0.03 | -1.21% | 2.36831 | 2.36762 | 2.33576 | 0 |
Apr 30 2024 | 2.36862 | 0.02 | 0.77% | 2.35059 | 2.3703 | 2.34214 | 0 |
Apr 29 2024 | 2.35045 | -0.03 | -1.10% | 2.36917 | 2.3804 | 2.34798 | 0 |
Apr 27 2024 | 2.37659 | 0.00 | 0.00% | 2.37659 | 2.37659 | 2.37659 | 0 |
Apr 26 2024 | 2.37659 | 0.00 | 0.00% | 2.37659 | 2.37659 | 2.37659 | 0 |
Apr 26 2024 | 2.37659 | 0.00 | 0.00% | 2.37644 | 2.38446 | 2.36196 | 0 |