Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Ethiopian Birr | EURETB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.1857 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.1857 |
EURETB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.6184 | 62.6184 | 61.1857 | 0.00 | 0 | -1.43 | -2.29% |
| 1 Month | 62.2552 | 62.6184 | 61.1857 | 0.00 | 0 | -1.07 | -1.72% |
| 3 Months | 61.199 | 62.6184 | 60.4627 | 0.00 | 0 | -0.0133 | -0.02% |
| 6 Months | 61.7006 | 62.6256 | 60.4475 | 0.00 | 0 | -0.5149 | -0.83% |
| 1 Year | 59.564 | 62.6256 | 58.2984 | 0.00 | 0 | 1.62 | 2.72% |
| 3 Years | 52.9646 | 62.6256 | 50.5863 | 0.00 | 0 | 8.22 | 15.52% |
| 5 Years | 32.504 | 62.6256 | 31.838 | 0.00 | 0 | 28.68 | 88.24% |
EURETB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 61.1857 | 0.00 | 0.00% | 61.1857 | 61.1857 | 61.1857 | 0 |
| Jun 14 2024 | 61.1857 | -1.05 | -1.69% | 62.2394 | 62.2394 | 61.1857 | 0 |
| Jun 13 2024 | 62.2394 | 0.21 | 0.35% | 62.0251 | 62.2394 | 62.0251 | 0 |
| Jun 12 2024 | 62.0251 | 0.11 | 0.18% | 61.9167 | 62.0251 | 61.9167 | 0 |
| Jun 11 2024 | 61.9167 | -0.70 | -1.12% | 61.3447 | 61.9167 | 61.3447 | 0 |
| Jun 10 2024 | 62.6184 | 0.00 | 0.00% | 62.6184 | 62.6184 | 62.6184 | 0 |
| Jun 09 2024 | 62.6184 | 0.00 | 0.00% | 62.6184 | 62.6184 | 62.6184 | 0 |
| Jun 08 2024 | 62.6184 | 0.00 | 0.00% | 62.6184 | 62.6184 | 62.6184 | 0 |
| Jun 07 2024 | 62.6184 | 0.08 | 0.13% | 62.5376 | 62.6184 | 62.5376 | 0 |
| Jun 06 2024 | 62.5376 | 0.05 | 0.08% | 62.4872 | 62.5376 | 62.4872 | 0 |
| Jun 05 2024 | 62.4872 | 0.02 | 0.03% | 62.4656 | 62.4872 | 62.4656 | 0 |
| Jun 04 2024 | 62.4656 | 0.18 | 0.28% | 62.2906 | 62.4656 | 62.2906 | 0 |
| Jun 03 2024 | 62.2906 | -0.06 | -0.10% | 62.3539 | 62.3539 | 62.2906 | 0 |
| Jun 02 2024 | 62.3539 | 0.00 | 0.00% | 62.3539 | 62.3539 | 62.3539 | 0 |
| Jun 01 2024 | 62.3539 | 0.00 | 0.00% | 62.3539 | 62.3539 | 62.3539 | 0 |
| May 31 2024 | 62.3539 | 0.19 | 0.31% | 62.1642 | 62.3539 | 62.1642 | 0 |
| May 30 2024 | 62.1642 | -0.17 | -0.27% | 62.3302 | 62.3302 | 62.1642 | 0 |
| May 29 2024 | 62.3302 | -0.18 | -0.28% | 62.5066 | 62.5066 | 62.3302 | 0 |
| May 28 2024 | 62.5066 | 0.56 | 0.90% | 61.9498 | 62.5066 | 61.9498 | 0 |
| May 27 2024 | 61.9498 | -0.34 | -0.54% | 62.2888 | 62.2888 | 61.9498 | 0 |
| May 26 2024 | 62.2888 | 0.00 | 0.00% | 62.2888 | 62.2888 | 62.2888 | 0 |
| May 25 2024 | 62.2888 | 0.00 | 0.00% | 62.2888 | 62.2888 | 62.2888 | 0 |
| May 24 2024 | 62.2888 | -0.02 | -0.04% | 62.3118 | 62.3118 | 62.2888 | 0 |
| May 23 2024 | 62.3118 | 0.05 | 0.08% | 62.2632 | 62.3118 | 62.2632 | 0 |
| May 22 2024 | 62.2632 | -0.16 | -0.26% | 62.4256 | 62.4256 | 62.2632 | 0 |
| May 21 2024 | 62.4256 | -0.02 | -0.03% | 62.4457 | 62.4457 | 62.4256 | 0 |
| May 20 2024 | 62.4457 | 0.19 | 0.31% | 62.2552 | 62.4457 | 62.2552 | 0 |
| May 19 2024 | 62.2552 | 0.00 | 0.00% | 62.2552 | 62.2552 | 62.2552 | 0 |
| May 18 2024 | 62.2552 | 0.00 | 0.00% | 62.2552 | 62.2552 | 62.2552 | 0 |
| May 17 2024 | 62.2552 | -0.19 | -0.31% | 62.447 | 62.447 | 62.2552 | 0 |
| May 16 2024 | 62.447 | 0.28 | 0.45% | 62.1672 | 62.447 | 62.1672 | 0 |
