S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Ethiopian Birr (EURETB)
Euro vs Ethiopian Birr (EURETB) Historical

EURETB Euro vs Ethiopian Birr

61.6297

0.00 (0.00%)

Jun 22 2024 - Closed

Delayed by 15 minutes

EURETB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	61.6297	0.00	0.00%	61.6297	61.6297	61.6297	0
Jun 21 2024	61.6297	-0.27	-0.43%	61.8976	61.8976	61.6297	0
Jun 20 2024	61.8976	-0.12	-0.19%	62.016	62.016	61.8976	0
Jun 19 2024	62.016	0.20	0.32%	61.8205	62.016	61.8205	0
Jun 18 2024	61.8205	0.05	0.08%	61.7699	61.8205	61.7699	0
Jun 17 2024	61.7699	0.58	0.95%	61.1857	61.7699	61.1857	0
Jun 16 2024	61.1857	0.00	0.00%	61.1857	61.1857	61.1857	0
Jun 15 2024	61.1857	0.00	0.00%	61.1857	61.1857	61.1857	0
Jun 14 2024	61.1857	-1.05	-1.69%	62.2394	62.2394	61.1857	0
Jun 13 2024	62.2394	0.21	0.35%	62.0251	62.2394	62.0251	0
Jun 12 2024	62.0251	0.11	0.18%	61.9167	62.0251	61.9167	0
Jun 11 2024	61.9167	-0.70	-1.12%	61.3447	61.9167	61.3447	0
Jun 10 2024	62.6184	0.00	0.00%	62.6184	62.6184	62.6184	0
Jun 09 2024	62.6184	0.00	0.00%	62.6184	62.6184	62.6184	0
Jun 08 2024	62.6184	0.00	0.00%	62.6184	62.6184	62.6184	0
Jun 07 2024	62.6184	0.08	0.13%	62.5376	62.6184	62.5376	0
Jun 06 2024	62.5376	0.05	0.08%	62.4872	62.5376	62.4872	0
Jun 05 2024	62.4872	0.02	0.03%	62.4656	62.4872	62.4656	0
Jun 04 2024	62.4656	0.18	0.28%	62.2906	62.4656	62.2906	0
Jun 03 2024	62.2906	-0.06	-0.10%	62.3539	62.3539	62.2906	0
Jun 02 2024	62.3539	0.00	0.00%	62.3539	62.3539	62.3539	0
Jun 01 2024	62.3539	0.00	0.00%	62.3539	62.3539	62.3539	0
May 31 2024	62.3539	0.19	0.31%	62.1642	62.3539	62.1642	0
May 30 2024	62.1642	-0.17	-0.27%	62.3302	62.3302	62.1642	0
May 29 2024	62.3302	-0.18	-0.28%	62.5066	62.5066	62.3302	0
May 28 2024	62.5066	0.56	0.90%	61.9498	62.5066	61.9498	0
May 27 2024	61.9498	-0.34	-0.54%	62.2888	62.2888	61.9498	0
May 26 2024	62.2888	0.00	0.00%	62.2888	62.2888	62.2888	0
May 25 2024	62.2888	0.00	0.00%	62.2888	62.2888	62.2888	0
May 24 2024	62.2888	-0.02	-0.04%	62.3118	62.3118	62.2888	0
May 23 2024	62.3118	0.05	0.08%	62.2632	62.3118	62.2632	0
May 22 2024	62.2632	-0.16	-0.26%	62.4256	62.4256	62.2632	0
May 21 2024	62.4256	-0.02	-0.03%	62.4457	62.4457	62.4256	0
May 20 2024	62.4457	0.19	0.31%	62.2552	62.4457	62.2552	0
May 19 2024	62.2552	0.00	0.00%	62.2552	62.2552	62.2552	0
May 18 2024	62.2552	0.00	0.00%	62.2552	62.2552	62.2552	0
May 17 2024	62.2552	-0.19	-0.31%	62.447	62.447	62.2552	0
May 16 2024	62.447	0.28	0.45%	62.1672	62.447	62.1672	0
May 15 2024	62.1672	0.16	0.26%	62.0043	62.1672	62.0043	0
May 14 2024	62.0043	0.09	0.14%	61.9154	62.0043	61.9154	0
May 13 2024	61.9154	0.02	0.04%	61.8911	61.9154	61.8911	0
May 12 2024	61.8911	0.00	0.00%	61.8911	61.8911	61.8911	0
May 11 2024	61.8911	0.00	0.00%	61.8911	61.8911	61.8911	0
May 10 2024	61.8911	0.25	0.41%	61.6406	61.8911	61.6406	0
May 09 2024	61.6406	-0.08	-0.13%	61.7181	61.7181	61.6406	0
May 08 2024	61.7181	0.41	0.66%	61.3131	61.7181	61.3131	0
May 07 2024	61.3131	-0.53	-0.86%	61.8448	61.8448	61.3131	0
May 06 2024	61.8448	0.17	0.28%	61.6707	61.8448	61.6707	0
May 05 2024	61.6707	0.00	0.00%	61.6707	61.6707	61.6707	0
May 04 2024	61.6707	0.00	0.00%	61.6707	61.6707	61.6707	0
May 03 2024	61.6707	-0.30	-0.48%	61.9696	61.9696	61.6707	0
May 02 2024	61.9696	0.72	1.17%	61.253	61.9696	61.253	0
May 01 2024	61.253	-0.34	-0.55%	61.5925	61.5925	61.253	0
Apr 30 2024	61.5925	0.08	0.12%	61.5174	61.5925	61.5174	0
Apr 29 2024	61.5174	-0.05	-0.08%	61.5676	61.5676	61.5174	0
Apr 27 2024	61.5676	0.00	0.00%	61.5676	61.5676	61.5676	0
Apr 26 2024	61.5676	0.00	0.00%	61.5676	61.5676	61.5676	0
Apr 26 2024	61.5676	0.49	0.80%	61.0801	61.5676	61.0801	0
Apr 25 2024	61.0801	0.31	0.50%	60.7734	61.0801	60.7734	0
Apr 24 2024	60.7734	0.11	0.17%	60.6678	60.7734	60.6678	0
Apr 23 2024	60.6678	0.03	0.06%	60.6328	60.6678	60.6328	0
Apr 22 2024	60.6328	0.14	0.22%	60.4967	60.6328	60.4967	0
Apr 21 2024	60.4967	0.00	0.00%	60.4967	60.4967	60.4967	0
Apr 20 2024	60.4967	0.00	0.00%	60.4967	60.4967	60.4967	0
Apr 19 2024	60.4967	-0.26	-0.43%	60.7605	60.7605	60.4967	0
Apr 18 2024	60.7605	0.22	0.37%	60.5366	60.7605	60.5366	0
Apr 17 2024	60.5366	0.07	0.12%	60.4627	60.5366	60.4627	0
Apr 16 2024	60.4627	-0.17	-0.29%	60.6359	60.6359	60.4627	0
Apr 15 2024	60.6359	0.07	0.12%	60.5641	60.6359	60.5641	0
Apr 14 2024	60.5641	0.00	0.00%	60.5641	60.5641	60.5641	0
Apr 13 2024	60.5641	0.00	0.00%	60.5641	60.5641	60.5641	0
Apr 12 2024	60.5641	-0.31	-0.51%	60.8716	60.8716	60.5641	0
Apr 11 2024	60.8716	-0.92	-1.48%	61.7866	61.7866	60.8716	0
Apr 10 2024	61.7866	-0.03	-0.05%	61.8153	61.8153	61.7866	0
Apr 09 2024	61.8153	0.21	0.35%	61.6004	61.8153	61.6004	0
Apr 08 2024	61.6004	0.19	0.30%	61.4143	61.6004	61.4143	0
Apr 07 2024	61.4143	0.00	0.00%	61.4143	61.4143	61.4143	0
Apr 06 2024	61.4143	0.00	0.00%	61.4143	61.4143	61.4143	0
Apr 05 2024	61.4143	-0.32	-0.52%	61.738	61.738	61.4143	0
Apr 04 2024	61.738	0.49	0.80%	61.2503	61.738	61.2503	0
Apr 03 2024	61.2503	0.18	0.29%	61.0713	61.2503	61.0713	0
Apr 02 2024	61.0713	-0.23	-0.38%	61.0713	61.3027	61.0713	0
Apr 01 2024	61.3027	0.00	0.00%	61.3027	61.3027	61.3027	0
Mar 31 2024	61.3027	0.00	0.00%	61.3027	61.3027	61.3027	0
Mar 30 2024	61.3027	0.00	0.00%	61.3027	61.3027	61.3027	0
Mar 29 2024	61.3027	0.00	0.00%	61.3027	61.3027	61.3027	0
Mar 28 2024	61.3027	-0.16	-0.26%	61.4638	61.4638	61.3027	0
Mar 27 2024	61.4638	-0.22	-0.35%	61.6808	61.6808	61.4638	0
Mar 26 2024	61.6808	0.16	0.27%	61.5168	61.6808	61.5168	0
Mar 25 2024	61.5168	0.32	0.52%	61.199	61.5168	61.199	0
Mar 24 2024	61.199	0.00	0.00%	61.199	61.199	61.199	0
Mar 23 2024	61.199	0.00	0.00%	61.199	61.199	61.199	0

BNP Paribas Issuance

Karelia Tobacco (CE)

OMX Stockholm Personal G...

International Business M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions