Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Indian Rupee | EURINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -0.03% | 90.104 | 12:28:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.149 | 90.021 | 90.40 | 90.132 |
EURINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.78 | 90.868 | 90.021 | 0.00 | 0 | -0.676 | -0.74% |
| 1 Month | 89.181 | 90.868 | 89.012 | 0.00 | 0 | 0.923 | 1.03% |
| 3 Months | 89.864 | 91.131 | 88.534 | 0.00 | 0 | 0.24 | 0.27% |
| 6 Months | 90.974 | 92.658 | 88.534 | 0.00 | 0 | -0.87 | -0.96% |
| 1 Year | 89.546 | 92.658 | 86.252 | 0.00 | 0 | 0.558 | 0.62% |
| 3 Years | 88.709 | 92.658 | 78.133 | 0.00 | 0 | 1.40 | 1.57% |
| 5 Years | 77.708 | 92.658 | 76.159 | 0.00 | 0 | 12.40 | 15.95% |
EURINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 90.132 | -0.30 | -0.34% | 90.434 | 90.418 | 90.073 | 0 |
| May 21 2024 | 90.435 | -0.04 | -0.04% | 90.474 | 90.591 | 90.31 | 0 |
| May 20 2024 | 90.474 | 0.16 | 0.18% | 90.3108 | 90.632 | 90.3108 | 0 |
| May 19 2024 | 90.3108 | 0.00 | 0.00% | 90.546 | 90.546 | 90.3108 | 0 |
| May 18 2024 | 90.3108 | -0.24 | -0.26% | 90.3108 | 90.548 | 90.3108 | 0 |
| May 17 2024 | 90.548 | -0.16 | -0.18% | 90.718 | 90.701 | 90.319 | 0 |
| May 16 2024 | 90.708 | -0.10 | -0.11% | 90.78 | 90.868 | 90.61 | 0 |
| May 15 2024 | 90.806 | 0.47 | 0.52% | 90.324 | 90.812 | 90.349 | 0 |
| May 14 2024 | 90.337 | 0.20 | 0.23% | 90.116 | 90.385 | 89.977 | 0 |
| May 13 2024 | 90.1325 | 0.13 | 0.14% | 90.0047 | 90.222 | 89.70 | 0 |
| May 12 2024 | 90.0047 | 0.00 | 0.00% | 89.985 | 90.0047 | 89.985 | 0 |
| May 11 2024 | 90.0047 | 0.01 | 0.01% | 89.995 | 90.0047 | 89.995 | 0 |
| May 10 2024 | 89.995 | 0.00 | 0.00% | 89.998 | 90.112 | 89.87 | 0 |
| May 09 2024 | 89.993 | 0.29 | 0.32% | 89.687 | 90.03 | 89.557 | 0 |
| May 08 2024 | 89.705 | -0.02 | -0.03% | 89.73 | 89.803 | 89.641 | 0 |
| May 07 2024 | 89.729 | -0.14 | -0.16% | 89.872 | 90.04 | 89.707 | 0 |
| May 06 2024 | 89.869 | 0.21 | 0.24% | 89.655 | 90.099 | 89.655 | 0 |
| May 05 2024 | 89.655 | -0.09 | -0.10% | 89.743 | 89.743 | 89.655 | 0 |
| May 04 2024 | 89.743 | -0.01 | -0.01% | 89.655 | 89.743 | 89.655 | 0 |
| May 03 2024 | 89.749 | 0.31 | 0.35% | 89.436 | 90.081 | 89.459 | 0 |
| May 02 2024 | 89.435 | 0.38 | 0.42% | 89.058 | 89.511 | 89.065 | 0 |
| May 01 2024 | 89.058 | 0.00 | 0.00% | 89.06 | 89.5369 | 89.058 | 0 |
| Apr 30 2024 | 89.06 | -0.36 | -0.41% | 89.379 | 89.569 | 89.04 | 0 |
| Apr 29 2024 | 89.424 | 0.25 | 0.28% | 89.3894 | 89.525 | 89.228 | 0 |
| Apr 27 2024 | 89.174 | 0.00 | 0.00% | 89.174 | 89.174 | 89.174 | 0 |
| Apr 26 2024 | 89.174 | 0.00 | 0.00% | 89.174 | 89.174 | 89.174 | 0 |
| Apr 26 2024 | 89.174 | -0.20 | -0.23% | 89.339 | 89.589 | 89.025 | 0 |
| Apr 25 2024 | 89.376 | 0.21 | 0.23% | 89.181 | 89.47 | 89.012 | 0 |
| Apr 24 2024 | 89.17 | 0.04 | 0.04% | 89.136 | 89.214 | 88.98 | 0 |
| Apr 23 2024 | 89.13 | 0.30 | 0.34% | 88.83 | 89.205 | 88.707 | 0 |
